MORAVIAFLOR OLEŠN., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVIAFLOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.1997	120.58	+4.99%	0	0		+9.75%	0
13.8.1997						+9.73%	0
7.3.1997	91.00	0.00%	0	0		+9.72%	0
14.8.1997						+9.67%	0
12.5.1997						+9.67%	0
19.3.1997	126.60	+4.99%	0	0		+9.62%	0
7.8.1997						+9.61%	0
11.8.1997						+9.57%	0
7.5.1997						+9.56%	0
13.5.1997						+9.55%	0
24.3.1997	139.57	0.00%	0	0		+9.55%	0
6.5.1997						+9.52%	0
27.2.1997	99.80	+4.90%	2 994	30		+9.52%	0
5.6.1997						+9.48%	0
12.3.1997	99.22	+4.99%	0	0	102.90	+9.46%	3 602	35
20.3.1997	132.93	+5.00%	0	0		+9.45%	0
6.6.1997						+9.44%	0
4.6.1997						+9.43%	0
14.3.1997	109.38	+4.99%	0	0		+9.42%	0
6.8.1997						+9.35%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›