MORAVIAFLOR OLEŠN., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAVIAFLOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2000 | 47.70 | 0.00% | 0 | 0 | ||||||||||
28.12.2000 | 47.70 | 0.00% | 0 | 0 | ||||||||||
27.12.2000 | 47.70 | -7.19% | 0 | 0 | ||||||||||
22.12.2000 | 51.40 | +5.54% | 0 | 0 | ||||||||||
21.12.2000 | 48.70 | -9.98% | 0 | 0 | ||||||||||
20.12.2000 | 54.10 | -2.87% | 0 | 0 | ||||||||||
19.12.2000 | 55.70 | +14.84% | 0 | 0 | ||||||||||
18.12.2000 | 48.50 | 0.00% | 0 | 0 | ||||||||||
15.12.2000 | 48.50 | 0.00% | 0 | 0 | ||||||||||
14.12.2000 | 48.50 | 0.00% | 0 | 0 | ||||||||||
13.12.2000 | 48.50 | 0.00% | 0 | 0 | ||||||||||
12.12.2000 | 48.50 | 0.00% | 0 | 0 | ||||||||||
11.12.2000 | 48.50 | 0.00% | 0 | 0 | ||||||||||
8.12.2000 | 48.50 | 0.00% | 0 | 0 | ||||||||||
7.12.2000 | 48.50 | -6.90% | 0 | 0 | ||||||||||
6.12.2000 | 52.10 | +8.54% | 0 | 0 | ||||||||||
5.12.2000 | 48.00 | +9.83% | 0 | 0 | ||||||||||
4.12.2000 | 43.70 | 0.00% | 0 | 0 | ||||||||||
1.12.2000 | 43.70 | 0.00% | 0 | 0 | ||||||||||
30.11.2000 | 43.70 | 0.00% | 0 | 0 | ||||||||||
|