MORAVIAFLOR OLEŠN., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVIAFLOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.5.1997 | 137.00 | 0.00% | 137 | 1 | ||||||||||
| 3.10.1997 | 73.10 | -9.75% | 219 | 3 | ||||||||||
| 17.9.1996 | 39.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 192 | 4 | ||||||
| 30.5.1996 | 59.13 | -10.00% | 0 | 0 | 120.00 | +5.00% | 480 | 4 | ||||||
| 2.6.1997 | 101.00 | -9.82% | 505 | 5 | ||||||||||
| 27.3.1997 | 119.68 | -4.99% | 0 | 0 | 226.00 | 0.00% | 1 130 | 5 | ||||||
| 10.10.1997 | 70.00 | -4.50% | 420 | 6 | ||||||||||
| 21.2.1997 | 82.19 | +4.99% | 986 | 12 | 36.20 | -1.36% | 217 | 6 | ||||||
| 20.2.1997 | 78.28 | 0.00% | 0 | 0 | 36.70 | -4.17% | 220 | 6 | ||||||
| 13.9.1996 | 39.00 | 0.00% | 0 | 0 | 48.00 | -9.00% | 288 | 6 | ||||||
| 29.5.1996 | 65.70 | 0.00% | 0 | 0 | 114.00 | -5.00% | 684 | 6 | ||||||
| 16.5.1996 | 73.00 | 0.00% | 0 | 0 | 73.00 | +4.00% | 438 | 6 | ||||||
| 21.7.1997 | 81.10 | -9.88% | 730 | 9 | ||||||||||
| 29.4.1997 | 85.50 | +3.01% | 855 | 10 | ||||||||||
| 9.5.1997 | 114.00 | -1.58% | 1 488 | 12 | ||||||||||
| 26.2.1997 | 95.13 | +5.00% | 0 | 0 | 42.00 | +8.27% | 630 | 15 | ||||||
| 28.1.1997 | 53.00 | 0.00% | 0 | 0 | 40.10 | -9.48% | 602 | 15 | ||||||
| 30.4.1997 | 94.00 | +9.94% | 1 880 | 20 | ||||||||||
| 11.6.1997 | 182.90 | -5.35% | 3 658 | 20 | ||||||||||
| 14.5.1997 | 150.00 | -1.84% | 2 925 | 20 | ||||||||||
| ||||||||||||||
