MORAVIAFLOR OLEŠN., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAVIAFLOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.7.1999 | 24.30 | +27.89% | 0 | 0 | ||||||||||
9.6.1997 | +22.30% | 0 | ||||||||||||
6.10.1999 | 35.80 | +21.76% | 0 | 0 | ||||||||||
24.9.1999 | 32.60 | +20.74% | 0 | 0 | ||||||||||
1.9.1999 | 32.60 | +20.74% | 0 | 0 | ||||||||||
16.8.1999 | 29.90 | +15.89% | 0 | 0 | ||||||||||
19.12.2000 | 55.70 | +14.84% | 0 | 0 | ||||||||||
10.6.1997 | +13.67% | 0 | ||||||||||||
30.4.1999 | 22.00 | +11.67% | 0 | 0 | ||||||||||
13.10.1999 | 36.00 | +11.45% | 0 | 0 | ||||||||||
23.6.2000 | 41.70 | +10.90% | 0 | 0 | ||||||||||
30.3.2000 | 49.50 | +10.00% | 0 | 0 | ||||||||||
23.2.2000 | 27.50 | +10.00% | 0 | 0 | ||||||||||
31.12.1997 | +10.00% | 0 | ||||||||||||
20.5.1997 | +10.00% | 0 | ||||||||||||
5.3.1997 | 91.00 | -4.01% | 546 | 6 | +10.00% | 0 | ||||||||
3.3.1997 | 99.80 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
23.5.1996 | 73.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.5.1996 | 73.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.5.1996 | 73.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|