MORAVIAFLOR OLEŠN., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVIAFLOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.2.2000					25.00	0.00%	0	0
18.2.2000					25.00	0.00%	0	0
17.2.2000					25.00	0.00%	0	0
16.2.2000					25.00	0.00%	0	0
15.2.2000					25.00	0.00%	0	0
14.2.2000					25.00	0.00%	0	0
11.2.2000					25.00	0.00%	0	0
10.2.2000					25.00	0.00%	0	0
9.2.2000					25.00	0.00%	0	0
8.2.2000					25.00	0.00%	0	0
7.2.2000					25.00	0.00%	0	0
4.2.2000					25.00	0.00%	0	0
3.2.2000					25.00	0.00%	0	0
2.2.2000					25.00	0.00%	0	0
1.2.2000					25.00	0.00%	0	0
31.1.2000					25.00	0.00%	0	0
28.1.2000					25.00	0.00%	0	0
27.1.2000					25.00	0.00%	0	0
26.1.2000					25.00	0.00%	0	0
25.1.2000					25.00	0.00%	0	0
24.1.2000					25.00	0.00%	0	0
21.1.2000					25.00	0.00%	0	0
20.1.2000					25.00	0.00%	0	0
19.1.2000					25.00	0.00%	0	0
18.1.2000					25.00	0.00%	0	0
17.1.2000					25.00	0.00%	0	0
14.1.2000					25.00	0.00%	0	0
13.1.2000					25.00	0.00%	0	0
12.1.2000					25.00	0.00%	0	0
11.1.2000					25.00	0.00%	0	0
10.1.2000					25.00	0.00%	0	0
7.1.2000					25.00	-7.40%	0	0
15.7.1999					25.10	+0.40%	0	0
25.1.1999					25.10	-7.03%	0	0
16.7.1999					25.20	+0.39%	0	0
13.8.1999					25.80	0.00%	0	0
12.8.1999					25.80	-9.79%	0	0
31.8.1999					27.00	0.00%	0	0
30.8.1999					27.00	0.00%	0	0
27.8.1999					27.00	0.00%	0	0
26.8.1999					27.00	0.00%	0	0
25.8.1999					27.00	0.00%	0	0
24.8.1999					27.00	0.00%	0	0
23.8.1999					27.00	0.00%	0	0
20.8.1999					27.00	0.00%	0	0
19.8.1999					27.00	-9.69%	0	0
23.9.1999					27.00	0.00%	0	0
22.9.1999					27.00	0.00%	0	0
21.9.1999					27.00	0.00%	0	0
20.9.1999					27.00	-0.73%	0	0
22.1.1999					27.00	0.00%	0	0
21.1.1999					27.00	0.00%	0	0
20.1.1999					27.00	0.00%	0	0
19.1.1999					27.00	-10.00%	0	0
6.1.2000					27.00	0.00%	0	0
5.1.2000					27.00	0.00%	0	0
30.12.1999					27.00	0.00%	0	0
29.12.1999					27.00	0.00%	0	0
28.12.1999					27.00	0.00%	0	0
27.12.1999					27.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›