MORAVIAFLOR OLEŠN., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVIAFLOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.10.1996	46.50	0.00%	0	0	0.00	+4.91%	0	0
24.10.1996	46.50	+6.89%	6 975	150	0.00	0.00%	0	0
2.8.1996	47.43	0.00%	0	0		0.00%	0	0
1.8.1996	47.43	-9.98%	0	0		0.00%	0	0
1.11.1996	50.00	0.00%	0	0		-2.16%	0
31.10.1996	50.00	+7.52%	2 500	50	0.00	0.00%	0	0
9.1.1997	50.64	-4.99%	0	0		0.00%	0
31.7.1996	52.69	0.00%	0	0		0.00%	0	0
30.7.1996	52.69	0.00%	0	0		0.00%	0	0
29.7.1996	52.69	0.00%	0	0		0.00%	0	0
26.7.1996	52.69	0.00%	0	0		0.00%	0	0
25.7.1996	52.69	0.00%	0	0		0.00%	0	0
24.7.1996	52.69	0.00%	0	0		0.00%	0	0
23.7.1996	52.69	0.00%	0	0		0.00%	0	0
22.7.1996	52.69	0.00%	0	0		-5.00%	0	0
19.7.1996	52.69	0.00%	0	0		-5.00%	0	0
18.7.1996	52.69	0.00%	0	0		0.00%	0	0
17.7.1996	52.69	0.00%	0	0		0.00%	0	0
16.7.1996	52.69	0.00%	0	0		0.00%	0	0
15.7.1996	52.69	0.00%	0	0		0.00%	0	0
12.7.1996	52.69	0.00%	0	0		0.00%	0	0
11.7.1996	52.69	0.00%	0	0		0.00%	0	0
10.7.1996	52.69	0.00%	0	0		0.00%	0	0
9.7.1996	52.69	0.00%	0	0		0.00%	0	0
8.7.1996	52.69	0.00%	0	0		0.00%	0	0
4.7.1996	52.69	0.00%	0	0		0.00%	0	0
3.7.1996	52.69	0.00%	0	0		0.00%	0	0
2.7.1996	52.69	0.00%	0	0		0.00%	0	0
1.7.1996	52.69	0.00%	0	0		0.00%	0	0
28.6.1996	52.69	0.00%	0	0		0.00%	0	0
27.6.1996	52.69	-9.99%	527	10		0.00%	0	0
3.2.1997	53.00	0.00%	0	0		0.00%	0
31.1.1997	53.00	0.00%	0	0		0.00%	0
30.1.1997	53.00	0.00%	0	0			0	0
29.1.1997	53.00	0.00%	0	0		0.00%	0
28.1.1997	53.00	0.00%	0	0	40.10	-9.48%	602	15
27.1.1997	53.00	0.00%	0	0		0.00%	0
24.1.1997	53.00	0.00%	0	0		0.00%	0
23.1.1997	53.00	0.00%	0	0		0.00%	0
22.1.1997	53.00	0.00%	0	0		0.00%	0
21.1.1997	53.00	0.00%	0	0			0	0
20.1.1997	53.00	0.00%	0	0		0.00%	0
17.1.1997	53.00	0.00%	0	0		0.00%	0
16.1.1997	53.00	0.00%	0	0		0.00%	0
15.1.1997	53.00	0.00%	0	0		0.00%	0
14.1.1997	53.00	0.00%	0	0		0.00%	0
13.1.1997	53.00	0.00%	0	0		+3.99%	0
10.1.1997	53.00	+4.66%	212	4		0.00%	0
8.1.1997	53.30	-4.99%	0	0		0.00%	0
6.11.1996	54.00	0.00%	0	0		0.00%	0
5.11.1996	54.00	0.00%	0	0		-0.11%	0
4.11.1996	54.00	+8.00%	2 160	40		-1.16%	0
4.2.1997	55.65	+5.00%	0	0		0.00%	0
7.1.1997	56.10	-4.99%	0	0		0.00%	0
6.2.1997	58.43	0.00%	0	0		+4.32%	0
5.2.1997	58.43	+4.99%	1 753	30	40.50	+0.99%	1 215	30
8.11.1996	58.50	0.00%	0	0		+2.12%	0
7.11.1996	58.50	+8.33%	468	8		0.00%	0
26.6.1996	58.54	0.00%	0	0		0.00%	0	0
25.6.1996	58.54	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›