MORAVIAFLOR OLEŠN., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVIAFLOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.6.1995	505.00	0.00%	0	0		0.00%	0	0
7.6.1995	505.00	0.00%	0	0		0.00%	0	0
6.6.1995	505.00	0.00%	0	0		0.00%	0	0
5.6.1995	505.00	0.00%	0	0		0.00%	0	0
2.6.1995	505.00	0.00%	0	0		0.00%	0	0
1.6.1995	505.00	0.00%	0	0		0.00%	0	0
10.5.1995	505.00	-2 995.00%	3 030	6		0.00%	0	0
5.9.1995	480.00	-4.95%	0	0		0.00%	0	0
6.9.1995	456.00	-5.00%	0	0		0.00%	0	0
7.9.1995	434.00	-4.82%	0	0		0.00%	0	0
8.9.1995	413.00	-4.83%	0	0		0.00%	0	0
11.9.1995	393.00	-4.84%	0	0		0.00%	0	0
12.9.1995	374.00	-4.83%	0	0		0.00%	0	0
13.9.1995	356.00	-4.81%	0	0		0.00%	0	0
14.9.1995	339.00	-4.77%	0	0		0.00%	0	0
15.9.1995	323.00	-4.71%	0	0		0.00%	0	0
18.9.1995	307.00	-4.95%	0	0		0.00%	0	0
19.9.1995	292.00	-4.88%	0	0		0.00%	0	0
20.9.1995	278.00	-4.79%	0	0
21.9.1995	265.00	-4.67%	0	0
22.9.1995	252.00	-4.90%	0	0		0.00%	0	0
25.9.1995	240.00	-4.76%	0	0		0.00%	0	0
26.9.1995	228.00	-5.00%	0	0		0.00%	0	0
27.9.1995	217.00	-4.82%	0	0		0.00%	0	0
28.9.1995	207.00	-4.60%	0	0		0.00%	0	0
29.9.1995	196.65	-5.00%	0	0		0.00%	0	0
2.10.1995	186.82	-4.99%	0	0		0.00%	0	0
3.10.1995	177.48	-4.99%	0	0		0.00%	0	0
4.10.1995	168.61	-4.99%	0	0		0.00%	0	0
5.10.1995	160.18	-4.99%	0	0		0.00%	0	0
10.10.1995	152.20	0.00%	0	0		0.00%	0	0
9.10.1995	152.20	0.00%	0	0		0.00%	0	0
6.10.1995	152.20	-4.98%	5 327	35		0.00%	0	0
8.11.1995	150.00	0.00%	0	0		0.00%	0	0
7.11.1995	150.00	0.00%	0	0		0.00%	0	0
6.11.1995	150.00	0.00%	0	0		0.00%	0	0
3.11.1995	150.00	0.00%	0	0		0.00%	0	0
2.11.1995	150.00	0.00%	0	0		0.00%	0	0
1.11.1995	150.00	0.00%	0	0		0.00%	0	0
31.10.1995	150.00	0.00%	0	0		0.00%	0	0
30.10.1995	150.00	0.00%	0	0		0.00%	0	0
27.10.1995	150.00	0.00%	0	0		0.00%	0	0
26.10.1995	150.00	0.00%	0	0		0.00%	0	0
25.10.1995	150.00	0.00%	0	0		0.00%	0	0
24.10.1995	150.00	0.00%	0	0
23.10.1995	150.00	0.00%	0	0
20.10.1995	150.00	0.00%	0	0		0.00%	0	0
19.10.1995	150.00	0.00%	0	0		0.00%	0	0
18.10.1995	150.00	0.00%	0	0		0.00%	0	0
17.10.1995	150.00	0.00%	0	0		-3.00%	0	0
16.10.1995	150.00	0.00%	0	0		0.00%	0	0
13.10.1995	150.00	0.00%	0	0		0.00%	0	0
12.10.1995	150.00	0.00%	900	6		0.00%	0	0
11.10.1995	150.00	-1.44%	3 000	20		0.00%	0	0
24.3.1997	139.57	0.00%	0	0		+9.55%	0
21.3.1997	139.57	+4.99%	2 791	20		+9.87%	0
24.11.1995	135.00	0.00%	0	0		0.00%	0	0
23.11.1995	135.00	0.00%	0	0		0.00%	0	0
22.11.1995	135.00	0.00%	0	0		0.00%	0	0
21.11.1995	135.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›