MORAVIAFLOR OLEŠN., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVIAFLOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.2000					48.50	0.00%	0	0
12.12.2000					48.50	0.00%	0	0
11.12.2000					48.50	0.00%	0	0
8.12.2000					48.50	0.00%	0	0
7.12.2000					48.50	-6.90%	0	0
1.11.2000					48.00	-10.11%	0	0
5.12.2000					48.00	+9.83%	0	0
17.9.1996	39.00	0.00%	0	0	48.00	0.00%	192	4
13.9.1996	39.00	0.00%	0	0	48.00	-9.00%	288	6
11.1.2001					47.70	0.00%	0	0
10.1.2001					47.70	0.00%	0	0
9.1.2001					47.70	0.00%	0	0
8.1.2001					47.70	0.00%	0	0
5.1.2001					47.70	0.00%	0	0
4.1.2001					47.70	0.00%	0	0
3.1.2001					47.70	0.00%	0	0
2.1.2001					47.70	0.00%	0	0
29.12.2000					47.70	0.00%	0	0
28.12.2000					47.70	0.00%	0	0
27.12.2000					47.70	-7.19%	0	0
10.10.2000					47.40	+9.72%	0	0
14.3.2000					46.80	+9.85%	0	0
13.2.2001					45.20	0.00%	0	0
12.2.2001					45.20	0.00%	0	0
9.2.2001					45.20	0.00%	0	0
8.2.2001					45.20	+0.22%	0	0
7.2.2001					45.10	+0.22%	0	0
6.2.2001					45.00	0.00%	0	0
5.2.2001					45.00	0.00%	0	0
2.2.2001					45.00	0.00%	0	0
1.2.2001					45.00	0.00%	0	0
31.1.2001					45.00	0.00%	0	0
30.1.2001					45.00	+3.92%	0	0
27.4.2000					45.00	0.00%	0	0
26.4.2000					45.00	0.00%	0	0
25.4.2000					45.00	0.00%	0	0
21.4.2000					45.00	0.00%	0	0
20.4.2000					45.00	0.00%	315	7
19.4.2000					45.00	0.00%	0	0
18.4.2000					45.00	0.00%	0	0
17.4.2000					45.00	0.00%	0	0
14.4.2000					45.00	0.00%	0	0
13.4.2000					45.00	-9.09%	0	0
29.3.2000					45.00	0.00%	0	0
28.3.2000					45.00	0.00%	0	0
27.3.2000					45.00	0.00%	0	0
24.3.2000					45.00	0.00%	135	3
23.3.2000					45.00	0.00%	0	0
22.3.2000					45.00	0.00%	0	0
21.3.2000					45.00	0.00%	0	0
20.3.2000					45.00	0.00%	0	0
17.3.2000					45.00	0.00%	0	0
16.3.2000					45.00	0.00%	0	0
15.3.2000					45.00	-3.84%	0	0
22.11.2000					45.00	0.00%	0	0
21.11.2000					45.00	0.00%	135	3
20.11.2000					45.00	0.00%	0	0
16.11.2000					45.00	0.00%	0	0
15.11.2000					45.00	0.00%	0	0
14.11.2000					45.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›