MORAVIAFLOR OLEŠN., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVIAFLOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.4.1997						+8.82%	0
7.4.1997						+1.53%	0
4.4.1997						0.00%	0
3.4.1997						-9.49%	0
2.4.1997						-2.71%	0
1.4.1997						-9.80%	0
28.3.1997	113.70	-4.99%	6 254	55		-9.73%	0
25.2.1997	90.60	+4.99%	0	0		+0.36%	0
24.2.1997	86.29	+4.98%	0	0		+6.76%	0
13.5.1997						+9.55%	0
12.5.1997						+9.67%	0
28.4.1997						+9.21%	0
25.4.1997						+8.96%	0
24.4.1997						+4.88%	0
11.3.1997	94.50	+5.00%	0	0		+9.30%	0
10.3.1997	90.00	-1.09%	5 400	60		+8.86%	0
7.3.1997	91.00	0.00%	0	0		+9.72%	0
6.3.1997	91.00	0.00%	0	0		+9.09%	0
5.3.1997	91.00	-4.01%	546	6		+10.00%	0
4.3.1997	94.81	-5.00%	0	0		+9.09%	0
3.3.1997	99.80	0.00%	0	0		+10.00%	0
28.2.1997	99.80	0.00%	0	0		+8.69%	0
27.2.1997	99.80	+4.90%	2 994	30		+9.52%	0
26.3.1997	125.97	-5.00%	0	0		+9.84%	0
25.3.1997	132.60	-4.99%	1 326	10		+5.51%	0
24.3.1997	139.57	0.00%	0	0		+9.55%	0
21.3.1997	139.57	+4.99%	2 791	20		+9.87%	0
20.3.1997	132.93	+5.00%	0	0		+9.45%	0
19.3.1997	126.60	+4.99%	0	0		+9.62%	0
18.3.1997	120.58	+4.99%	0	0		+9.75%	0
17.3.1997	114.84	+4.99%	0	0		+9.82%	0
14.3.1997	109.38	+4.99%	0	0		+9.42%	0
13.3.1997	104.18	+4.99%	0	0		-0.53%	0
7.5.1997						+9.56%	0
6.5.1997						+9.52%	0
5.5.1997						+9.09%	0
2.5.1997						+2.39%	0
16.5.1997						+2.96%	0
15.5.1997						+6.25%	0
21.5.1997						-1.70%	0
20.5.1997						+10.00%	0
27.1.1997	53.00	0.00%	0	0		0.00%	0
24.1.1997	53.00	0.00%	0	0		0.00%	0
23.1.1997	53.00	0.00%	0	0		0.00%	0
22.1.1997	53.00	0.00%	0	0		0.00%	0
21.1.1997	53.00	0.00%	0	0			0	0
20.1.1997	53.00	0.00%	0	0		0.00%	0
17.1.1997	53.00	0.00%	0	0		0.00%	0
16.1.1997	53.00	0.00%	0	0		0.00%	0
15.1.1997	53.00	0.00%	0	0		0.00%	0
14.1.1997	53.00	0.00%	0	0		0.00%	0
13.1.1997	53.00	0.00%	0	0		+3.99%	0
10.1.1997	53.00	+4.66%	212	4		0.00%	0
9.1.1997	50.64	-4.99%	0	0		0.00%	0
8.1.1997	53.30	-4.99%	0	0		0.00%	0
7.1.1997	56.10	-4.99%	0	0		0.00%	0
6.1.1997	59.05	0.00%	0	0		0.00%	0
31.12.1996	59.05	0.00%	0	0		0.00%	0
30.12.1996	59.05	0.00%	0	0		0.00%	0
27.12.1996	59.05	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›