MORAVIAFLOR OLEŠN., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVIAFLOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.8.1996	39.00	0.00%	0	0		0.00%	0	0
13.8.1996	39.00	0.00%	0	0		0.00%	0	0
12.8.1996	39.00	0.00%	0	0		0.00%	0	0
9.8.1996	39.00	0.00%	0	0		-5.00%	0	0
31.7.1996	52.69	0.00%	0	0		0.00%	0	0
30.7.1996	52.69	0.00%	0	0		0.00%	0	0
29.7.1996	52.69	0.00%	0	0		0.00%	0	0
26.7.1996	52.69	0.00%	0	0		0.00%	0	0
25.7.1996	52.69	0.00%	0	0		0.00%	0	0
24.7.1996	52.69	0.00%	0	0		0.00%	0	0
23.7.1996	52.69	0.00%	0	0		0.00%	0	0
22.7.1996	52.69	0.00%	0	0		-5.00%	0	0
19.7.1996	52.69	0.00%	0	0		-5.00%	0	0
18.7.1996	52.69	0.00%	0	0		0.00%	0	0
17.7.1996	52.69	0.00%	0	0		0.00%	0	0
16.7.1996	52.69	0.00%	0	0		0.00%	0	0
15.7.1996	52.69	0.00%	0	0		0.00%	0	0
12.7.1996	52.69	0.00%	0	0		0.00%	0	0
11.7.1996	52.69	0.00%	0	0		0.00%	0	0
10.7.1996	52.69	0.00%	0	0		0.00%	0	0
9.7.1996	52.69	0.00%	0	0		0.00%	0	0
8.7.1996	52.69	0.00%	0	0		0.00%	0	0
4.7.1996	52.69	0.00%	0	0		0.00%	0	0
3.7.1996	52.69	0.00%	0	0		0.00%	0	0
2.7.1996	52.69	0.00%	0	0		0.00%	0	0
1.7.1996	52.69	0.00%	0	0		0.00%	0	0
28.6.1996	52.69	0.00%	0	0		0.00%	0	0
15.11.1996	70.78	0.00%	0	0		-3.93%	0
13.11.1996	64.35	0.00%	0	0		+6.91%	0
12.11.1996	64.35	0.00%	0	0		+5.64%	0
6.11.1996	54.00	0.00%	0	0		0.00%	0
5.11.1996	54.00	0.00%	0	0		-0.11%	0
8.11.1996	58.50	0.00%	0	0		+2.12%	0
27.11.1996	82.50	0.00%	0	0		0.00%	0
26.11.1996	82.50	0.00%	0	0		0.00%	0
25.11.1996	82.50	0.00%	0	0		-5.66%	0
22.11.1996	82.50	0.00%	0	0		+2.59%	0
20.11.1996	75.00	0.00%	0	0		-6.54%	0
19.11.1996	75.00	0.00%	0	0		+1.90%	0
11.12.1996	81.00	0.00%	0	0		-2.19%	0
10.12.1996	81.00	0.00%	0	0		-3.08%	0
18.10.1996	40.00	0.00%	0	0		0.00%	0	0
17.10.1996	40.00	0.00%	0	0		0.00%	0	0
16.10.1996	40.00	0.00%	0	0		0.00%	0	0
15.10.1996	40.00	0.00%	0	0		0.00%	0	0
14.10.1996	40.00	0.00%	0	0		-2.21%	0	0
11.10.1996	40.00	0.00%	0	0		-4.13%	0	0
10.10.1996	40.00	0.00%	0	0		0.00%	0	0
9.10.1996	40.00	0.00%	0	0		0.00%	0	0
8.10.1996	40.00	0.00%	0	0		0.00%	0	0
7.10.1996	40.00	0.00%	0	0		-0.06%	0	0
4.10.1996	40.00	0.00%	0	0		-2.97%	0	0
3.10.1996	40.00	0.00%	0	0		0.00%	0	0
2.10.1996	40.00	0.00%	0	0		-0.10%	0	0
1.10.1996	40.00	0.00%	0	0		-2.22%	0	0
30.9.1996	40.00	0.00%	120	3		0.00%	0	0
27.9.1996	40.00	0.00%	0	0		0.00%	0	0
26.9.1996	40.00	0.00%	0	0		0.00%	0	0
25.9.1996	40.00	0.00%	0	0		0.00%	0	0
24.9.1996	40.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›