MORAVIAFLOR OLEŠN., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVIAFLOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.1997						-8.98%	0
23.4.1997					66.50	-8.90%	3 325	50
13.6.1997						-7.03%	0
29.8.1996	39.00	0.00%	0	0		-7.00%	0	0
15.9.1997						-6.60%	0
20.11.1996	75.00	0.00%	0	0		-6.54%	0
27.8.1996	39.00	0.00%	0	0		-6.00%	0	0
25.11.1996	82.50	0.00%	0	0		-5.66%	0
11.6.1997					182.90	-5.35%	3 658	20
18.6.1997						-5.11%	0
22.12.1997						-5.00%	0
22.7.1996	52.69	0.00%	0	0		-5.00%	0	0
19.7.1996	52.69	0.00%	0	0		-5.00%	0	0
9.8.1996	39.00	0.00%	0	0		-5.00%	0	0
8.8.1996	39.00	-8.64%	234	6		-5.00%	0	0
3.9.1996	39.00	0.00%	0	0		-5.00%	0	0
2.9.1996	39.00	0.00%	0	0		-5.00%	0	0
29.5.1996	65.70	0.00%	0	0	114.00	-5.00%	684	6
7.7.1995						-5.00%	0	0
17.6.1997						-4.86%	0
10.7.1997						-4.85%	0
15.10.1997						-4.60%	0
18.2.1997	78.28	0.00%	0	0		-4.60%	0
10.10.1997					70.00	-4.50%	420	6
13.12.1996	72.90	0.00%	0	0		-4.35%	0
12.12.1996	72.90	-10.00%	0	0		-4.17%	0
20.2.1997	78.28	0.00%	0	0	36.70	-4.17%	220	6
11.10.1996	40.00	0.00%	0	0		-4.13%	0	0
30.8.1996	39.00	0.00%	0	0		-4.00%	0	0
5.9.1996	39.00	0.00%	0	0	63.20	-4.00%	24 585	389
4.9.1996	39.00	0.00%	0	0		-4.00%	0	0
28.8.1996	39.00	0.00%	0	0		-4.00%	0	0
15.11.1996	70.78	0.00%	0	0		-3.93%	0
10.12.1996	81.00	0.00%	0	0		-3.08%	0
17.12.1996	65.61	0.00%	0	0		-3.04%	0
26.8.1996	39.00	0.00%	0	0		-3.00%	0	0
12.9.1996	39.00	0.00%	0	0		-3.00%	0	0
10.9.1996	39.00	0.00%	0	0		-3.00%	0	0
17.10.1995	150.00	0.00%	0	0		-3.00%	0	0
4.10.1996	40.00	0.00%	0	0		-2.97%	0	0
2.4.1997						-2.71%	0
14.10.1997						-2.51%	0
29.12.1997						-2.50%	0
16.12.1996	65.61	-10.00%	0	0		-2.22%	0
1.10.1996	40.00	0.00%	0	0		-2.22%	0	0
14.10.1996	40.00	0.00%	0	0		-2.21%	0	0
11.12.1996	81.00	0.00%	0	0		-2.19%	0
1.11.1996	50.00	0.00%	0	0		-2.16%	0
20.9.1996	40.00	0.00%	0	0		-2.00%	0	0
6.9.1996	39.00	0.00%	0	0		-2.00%	0	0
15.5.1996	73.00	0.00%	0	0		-2.00%	0	0
14.5.1997					150.00	-1.84%	2 925	20
21.5.1997						-1.70%	0
9.5.1997					114.00	-1.58%	1 488	12
21.2.1997	82.19	+4.99%	986	12	36.20	-1.36%	217	6
4.11.1996	54.00	+8.00%	2 160	40		-1.16%	0
12.12.1997						-1.09%	0
29.2.1996	73.00	0.00%	0	0		-1.00%	0	0
13.3.1997	104.18	+4.99%	0	0		-0.53%	0
12.9.1997						-0.15%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›