MORAVIAFLOR OLEŠN., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVIAFLOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.1997						+6.55%	0
5.8.1997						+6.46%	0
24.11.1997						+6.40%	0
13.11.1997						+6.39%	0
26.11.1997						+6.34%	0
4.12.1997						+6.26%	0
15.5.1997						+6.25%	0
12.11.1996	64.35	0.00%	0	0		+5.64%	0
25.3.1997	132.60	-4.99%	1 326	10		+5.51%	0
3.11.1997						+5.51%	0
10.12.1997						+5.06%	0
18.11.1996	75.00	+5.96%	2 700	36		+5.00%	0
30.5.1996	59.13	-10.00%	0	0	120.00	+5.00%	480	4
5.11.1997						+4.99%	0
3.6.1997						+4.95%	0
4.9.1997						+4.94%	0
25.10.1996	46.50	0.00%	0	0	0.00	+4.91%	0	0
24.4.1997						+4.88%	0
17.2.1997	78.28	+4.98%	705	9		+4.83%	0
10.11.1997						+4.79%	0
2.7.1997						+4.79%	0
5.9.1997						+4.70%	0
26.8.1997					381.00	+4.61%	26 070	70
11.11.1997						+4.38%	0
6.2.1997	58.43	0.00%	0	0		+4.32%	0
11.11.1996	64.35	+10.00%	0	0		+4.27%	0
24.5.1996	73.00	0.00%	0	0		+4.00%	0	0
16.5.1996	73.00	0.00%	0	0	73.00	+4.00%	438	6
13.1.1997	53.00	0.00%	0	0		+3.99%	0
7.11.1997						+3.74%	0
19.8.1997						+3.74%	0
21.11.1996	82.50	+10.00%	1 733	21		+3.32%	0
12.11.1997						+3.29%	0
21.11.1997						+3.29%	0
25.11.1997						+3.27%	0
28.7.1997						+3.24%	0
3.12.1997						+3.23%	0
2.12.1996	90.00	0.00%	0	0		+3.18%	0
5.12.1997						+3.17%	0
11.12.1997						+3.05%	0
29.4.1997					85.50	+3.01%	855	10
16.5.1997						+2.96%	0
9.12.1997						+2.80%	0
18.8.1997						+2.67%	0
22.11.1996	82.50	0.00%	0	0		+2.59%	0
25.8.1997					356.00	+2.49%	17 800	50
2.5.1997						+2.39%	0
27.8.1997					381.00	+2.30%	15 240	40
8.11.1996	58.50	0.00%	0	0		+2.12%	0
14.11.1996	70.78	+9.99%	0	0		+2.05%	0
20.8.1997						+2.04%	0
19.11.1996	75.00	0.00%	0	0		+1.90%	0
7.4.1997						+1.53%	0
20.4.1995			0	0		+1.00%	0	0
5.2.1997	58.43	+4.99%	1 753	30	40.50	+0.99%	1 215	30
29.11.1996	90.00	0.00%	0	0		+0.40%	0
25.2.1997	90.60	+4.99%	0	0		+0.36%	0
6.10.1997					73.20	+0.20%	17 802	243
7.10.1997					73.30	+0.06%	9 016	123
9.10.1997						0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›