MORAVIAFLOR OLEŠN., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAVIAFLOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.1996 | 82.50 | +10.00% | 1 733 | 21 | +3.32% | 0 | ||||||||
11.11.1996 | 64.35 | +10.00% | 0 | 0 | +4.27% | 0 | ||||||||
14.11.1996 | 70.78 | +9.99% | 0 | 0 | +2.05% | 0 | ||||||||
3.6.1996 | 65.04 | +9.99% | 390 | 6 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 90.00 | +9.09% | 90 | 1 | 0.00% | 0 | ||||||||
21.10.1996 | 43.50 | +8.75% | 870 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
7.11.1996 | 58.50 | +8.33% | 468 | 8 | 0.00% | 0 | ||||||||
4.11.1996 | 54.00 | +8.00% | 2 160 | 40 | -1.16% | 0 | ||||||||
31.10.1996 | 50.00 | +7.52% | 2 500 | 50 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 46.50 | +6.89% | 6 975 | 150 | 0.00 | 0.00% | 0 | 0 | ||||||
18.11.1996 | 75.00 | +5.96% | 2 700 | 36 | +5.00% | 0 | ||||||||
4.2.1997 | 55.65 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 95.13 | +5.00% | 0 | 0 | 42.00 | +8.27% | 630 | 15 | ||||||
20.3.1997 | 132.93 | +5.00% | 0 | 0 | +9.45% | 0 | ||||||||
11.3.1997 | 94.50 | +5.00% | 0 | 0 | +9.30% | 0 | ||||||||
12.3.1997 | 99.22 | +4.99% | 0 | 0 | 102.90 | +9.46% | 3 602 | 35 | ||||||
13.3.1997 | 104.18 | +4.99% | 0 | 0 | -0.53% | 0 | ||||||||
14.3.1997 | 109.38 | +4.99% | 0 | 0 | +9.42% | 0 | ||||||||
17.3.1997 | 114.84 | +4.99% | 0 | 0 | +9.82% | 0 | ||||||||
18.3.1997 | 120.58 | +4.99% | 0 | 0 | +9.75% | 0 | ||||||||
19.3.1997 | 126.60 | +4.99% | 0 | 0 | +9.62% | 0 | ||||||||
21.3.1997 | 139.57 | +4.99% | 2 791 | 20 | +9.87% | 0 | ||||||||
7.2.1997 | 61.35 | +4.99% | 1 227 | 20 | -0.11% | 0 | ||||||||
5.2.1997 | 58.43 | +4.99% | 1 753 | 30 | 40.50 | +0.99% | 1 215 | 30 | ||||||
12.2.1997 | 67.63 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 71.01 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 74.56 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
25.2.1997 | 90.60 | +4.99% | 0 | 0 | +0.36% | 0 | ||||||||
21.2.1997 | 82.19 | +4.99% | 986 | 12 | 36.20 | -1.36% | 217 | 6 | ||||||
11.2.1997 | 64.41 | +4.98% | 0 | 0 | -9.24% | 0 | ||||||||
24.2.1997 | 86.29 | +4.98% | 0 | 0 | +6.76% | 0 | ||||||||
17.2.1997 | 78.28 | +4.98% | 705 | 9 | +4.83% | 0 | ||||||||
27.2.1997 | 99.80 | +4.90% | 2 994 | 30 | +9.52% | 0 | ||||||||
10.1.1997 | 53.00 | +4.66% | 212 | 4 | 0.00% | 0 | ||||||||
19.9.1996 | 40.00 | +2.56% | 360 | 9 | 0.00% | 0 | 0 | |||||||
6.2.1997 | 58.43 | 0.00% | 0 | 0 | +4.32% | 0 | ||||||||
10.2.1997 | 61.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 59.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 59.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 78.28 | 0.00% | 0 | 0 | -4.60% | 0 | ||||||||
19.2.1997 | 78.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 78.28 | 0.00% | 0 | 0 | 36.70 | -4.17% | 220 | 6 | ||||||
13.1.1997 | 53.00 | 0.00% | 0 | 0 | +3.99% | 0 | ||||||||
14.1.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 53.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 53.00 | 0.00% | 0 | 0 | 40.10 | -9.48% | 602 | 15 | ||||||
29.1.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 53.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.1.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 139.57 | 0.00% | 0 | 0 | +9.55% | 0 | ||||||||
28.2.1997 | 99.80 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
|