MORAVIAFLOR OLEŠN., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVIAFLOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
13.12.1995	79.73	0.00%	0	0		0.00%	0	0
12.12.1995	79.73	0.00%	0	0		0.00%	0	0
11.12.1995	79.73	-9.99%	0	0		0.00%	0	0
8.12.1995	88.58	0.00%	0	0		0.00%	0	0
7.12.1995	88.58	-9.99%	0	0		0.00%	0	0
6.12.1995	98.42	0.00%	0	0		0.00%	0	0
5.12.1995	98.42	0.00%	0	0		0.00%	0	0
4.12.1995	98.42	-9.99%	0	0		0.00%	0	0
1.12.1995	109.35	0.00%	0	0		0.00%	0	0
30.11.1995	109.35	-10.00%	0	0		0.00%	0	0
29.11.1995	121.50	0.00%	0	0		0.00%	0	0
28.11.1995	121.50	0.00%	0	0		0.00%	0	0
27.11.1995	121.50	-10.00%	0	0		0.00%	0	0
24.11.1995	135.00	0.00%	0	0		0.00%	0	0
23.11.1995	135.00	0.00%	0	0		0.00%	0	0
22.11.1995	135.00	0.00%	0	0		0.00%	0	0
21.11.1995	135.00	0.00%	0	0		0.00%	0	0
20.11.1995	135.00	0.00%	0	0		0.00%	0	0
17.11.1995	135.00	0.00%	0	0		0.00%	0	0
16.11.1995	135.00	0.00%	0	0		0.00%	0	0
15.11.1995	135.00	0.00%	0	0		-10.00%	0	0
14.11.1995	135.00	0.00%	0	0		0.00%	0	0
26.6.1996	58.54	0.00%	0	0		0.00%	0	0
25.6.1996	58.54	0.00%	0	0		0.00%	0	0
24.6.1996	58.54	-9.99%	0	0		0.00%	0	0
21.6.1996	65.04	0.00%	0	0		0.00%	0	0
20.6.1996	65.04	0.00%	0	0		0.00%	0	0
19.6.1996	65.04	0.00%	0	0		0.00%	0	0
18.6.1996	65.04	0.00%	0	0		0.00%	0	0
17.6.1996	65.04	0.00%	0	0		0.00%	0	0
14.6.1996	65.04	0.00%	0	0		0.00%	0	0
13.6.1996	65.04	0.00%	0	0		0.00%	0	0
12.6.1996	65.04	0.00%	0	0		0.00%	0	0
11.6.1996	65.04	0.00%	0	0		0.00%	0	0
10.6.1996	65.04	0.00%	0	0		0.00%	0	0
7.6.1996	65.04	0.00%	0	0		0.00%	0	0
6.6.1996	65.04	0.00%	0	0		0.00%	0	0
5.6.1996	65.04	0.00%	0	0		0.00%	0	0
4.6.1996	65.04	0.00%	0	0		0.00%	0	0
9.5.1995	721.00	-3 000.00%	0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		+1.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
10.10.1995	152.20	0.00%	0	0		0.00%	0	0
9.10.1995	152.20	0.00%	0	0		0.00%	0	0
10.11.1995	135.00	0.00%	0	0		0.00%	0	0
9.11.1995	135.00	-10.00%	0	0		0.00%	0	0
8.11.1995	150.00	0.00%	0	0		0.00%	0	0
7.11.1995	150.00	0.00%	0	0		0.00%	0	0
6.11.1995	150.00	0.00%	0	0		0.00%	0	0
3.11.1995	150.00	0.00%	0	0		0.00%	0	0
2.11.1995	150.00	0.00%	0	0		0.00%	0	0
1.11.1995	150.00	0.00%	0	0		0.00%	0	0
31.10.1995	150.00	0.00%	0	0		0.00%	0	0
30.10.1995	150.00	0.00%	0	0		0.00%	0	0
27.10.1995	150.00	0.00%	0	0		0.00%	0	0
26.10.1995	150.00	0.00%	0	0		0.00%	0	0
25.10.1995	150.00	0.00%	0	0		0.00%	0	0
24.10.1995	150.00	0.00%	0	0
23.10.1995	150.00	0.00%	0	0
20.10.1995	150.00	0.00%	0	0		0.00%	0	0
19.10.1995	150.00	0.00%	0	0		0.00%	0	0
18.10.1995	150.00	0.00%	0	0		0.00%	0	0
17.10.1995	150.00	0.00%	0	0		-3.00%	0	0
16.10.1995	150.00	0.00%	0	0		0.00%	0	0
13.10.1995	150.00	0.00%	0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200