MORAVIAFLOR OLEŠN., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MORAVIAFLOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.1995 | 721.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 505.00 | -2 995.00% | 3 030 | 6 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 480.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 456.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 434.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 413.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 393.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 374.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 356.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 339.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 323.00 | -4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 307.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 292.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 278.00 | -4.79% | 0 | 0 | ||||||||||
21.9.1995 | 265.00 | -4.67% | 0 | 0 | ||||||||||
22.9.1995 | 252.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 240.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 228.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 217.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 207.00 | -4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 196.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 186.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 177.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 168.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 160.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 152.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 152.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 152.20 | -4.98% | 5 327 | 35 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 150.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 150.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 150.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 150.00 | 0.00% | 900 | 6 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 150.00 | -1.44% | 3 000 | 20 | 0.00% | 0 | 0 | |||||||
24.3.1997 | 139.57 | 0.00% | 0 | 0 | +9.55% | 0 | ||||||||
21.3.1997 | 139.57 | +4.99% | 2 791 | 20 | +9.87% | 0 | ||||||||
24.11.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 135.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.11.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 135.00 | 0.00% | 2 700 | 20 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 135.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1997 | 132.93 | +5.00% | 0 | 0 | +9.45% | 0 | ||||||||
25.3.1997 | 132.60 | -4.99% | 1 326 | 10 | +5.51% | 0 | ||||||||
19.3.1997 | 126.60 | +4.99% | 0 | 0 | +9.62% | 0 | ||||||||
26.3.1997 | 125.97 | -5.00% | 0 | 0 | +9.84% | 0 | ||||||||
29.11.1995 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 121.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1997 | 120.58 | +4.99% | 0 | 0 | +9.75% | 0 | ||||||||
27.3.1997 | 119.68 | -4.99% | 0 | 0 | 226.00 | 0.00% | 1 130 | 5 | ||||||
17.3.1997 | 114.84 | +4.99% | 0 | 0 | +9.82% | 0 | ||||||||
28.3.1997 | 113.70 | -4.99% | 6 254 | 55 | -9.73% | 0 | ||||||||
14.3.1997 | 109.38 | +4.99% | 0 | 0 | +9.42% | 0 | ||||||||
1.12.1995 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 109.35 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1997 | 104.18 | +4.99% | 0 | 0 | -0.53% | 0 | ||||||||
3.3.1997 | 99.80 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
28.2.1997 | 99.80 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
27.2.1997 | 99.80 | +4.90% | 2 994 | 30 | +9.52% | 0 | ||||||||
12.3.1997 | 99.22 | +4.99% | 0 | 0 | 102.90 | +9.46% | 3 602 | 35 | ||||||
6.12.1995 | 98.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 98.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 98.42 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1997 | 95.13 | +5.00% | 0 | 0 | 42.00 | +8.27% | 630 | 15 | ||||||
4.3.1997 | 94.81 | -5.00% | 0 | 0 | +9.09% | 0 | ||||||||
11.3.1997 | 94.50 | +5.00% | 0 | 0 | +9.30% | 0 | ||||||||
7.3.1997 | 91.00 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
6.3.1997 | 91.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
5.3.1997 | 91.00 | -4.01% | 546 | 6 | +10.00% | 0 | ||||||||
25.2.1997 | 90.60 | +4.99% | 0 | 0 | +0.36% | 0 | ||||||||
10.3.1997 | 90.00 | -1.09% | 5 400 | 60 | +8.86% | 0 | ||||||||
6.12.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 90.00 | 0.00% | 0 | 0 | +3.18% | 0 | ||||||||
29.11.1996 | 90.00 | 0.00% | 0 | 0 | +0.40% | 0 | ||||||||
28.11.1996 | 90.00 | +9.09% | 90 | 1 | 0.00% | 0 | ||||||||
8.12.1995 | 88.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 88.58 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.2.1997 | 86.29 | +4.98% | 0 | 0 | +6.76% | 0 | ||||||||
27.11.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 82.50 | 0.00% | 0 | 0 | -5.66% | 0 | ||||||||
22.11.1996 | 82.50 | 0.00% | 0 | 0 | +2.59% | 0 | ||||||||
21.11.1996 | 82.50 | +10.00% | 1 733 | 21 | +3.32% | 0 | ||||||||
21.2.1997 | 82.19 | +4.99% | 986 | 12 | 36.20 | -1.36% | 217 | 6 | ||||||
11.12.1996 | 81.00 | 0.00% | 0 | 0 | -2.19% | 0 | ||||||||
10.12.1996 | 81.00 | 0.00% | 0 | 0 | -3.08% | 0 | ||||||||
9.12.1996 | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1995 | 79.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 79.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 79.73 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1997 | 78.28 | 0.00% | 0 | 0 | 36.70 | -4.17% | 220 | 6 | ||||||
19.2.1997 | 78.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 78.28 | 0.00% | 0 | 0 | -4.60% | 0 | ||||||||
17.2.1997 | 78.28 | +4.98% | 705 | 9 | +4.83% | 0 | ||||||||
20.11.1996 | 75.00 | 0.00% | 0 | 0 | -6.54% | 0 | ||||||||
19.11.1996 | 75.00 | 0.00% | 0 | 0 | +1.90% | 0 | ||||||||
18.11.1996 | 75.00 | +5.96% | 2 700 | 36 | +5.00% | 0 | ||||||||
14.2.1997 | 74.56 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
24.5.1996 | 73.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.5.1996 | 73.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.5.1996 | 73.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.5.1996 | 73.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.5.1996 | 73.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.5.1996 | 73.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.5.1996 | 73.00 | 0.00% | 0 | 0 | 73.00 | +4.00% | 438 | 6 | ||||||
15.5.1996 | 73.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.5.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|