MORAVIAFROST KUN., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MORAVIAFROST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.1997 | 47.70 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 47.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 47.82 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
| 10.3.1997 | 47.82 | 0.00% | 0 | 0 | +4.48% | 0 | ||||||||
| 7.3.1997 | 47.82 | +4.98% | 1 626 | 34 | 37.00 | -2.70% | 2 405 | 65 | ||||||
| 25.2.1997 | 48.07 | -4.98% | 0 | 0 | -9.30% | 0 | ||||||||
| 31.1.1997 | 49.04 | +4.98% | 0 | 0 | -9.72% | 0 | ||||||||
| 13.1.1997 | 49.42 | -4.99% | 494 | 10 | 0.00% | 0 | ||||||||
| 21.3.1997 | 50.08 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.3.1997 | 50.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 50.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 50.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 50.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 50.21 | +4.99% | 301 | 6 | 0.00% | 0 | ||||||||
| 24.2.1997 | 50.59 | -4.99% | 0 | 0 | -8.51% | 0 | ||||||||
| 3.4.1997 | 51.00 | -4.76% | 765 | 15 | +4.48% | 0 | ||||||||
| 4.4.1997 | 51.00 | 0.00% | 612 | 12 | 50.00 | +0.74% | 900 | 18 | ||||||
| 7.4.1997 | 51.00 | 0.00% | 0 | 0 | -1.00% | 0 | ||||||||
| 8.4.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.4.1997 | 51.00 | 0.00% | 0 | 0 | +3.26% | 0 | ||||||||
| ||||||||||||||
