MORAVIAFROST KUN., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVIAFROST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.1995 | 512.00 | +0.78% | 2 048 | 4 | 505.50 | -6.00% | 8 088 | 16 | ||||||
| 12.4.1995 | 558.00 | -494.00% | 2 232 | 4 | 529.00 | -7.00% | 3 174 | 6 | ||||||
| 5.4.1995 | 589.00 | -500.00% | 2 356 | 4 | +3.00% | 0 | 0 | |||||||
| 17.1.1995 | 678.00 | +495.00% | 2 712 | 4 | +2.00% | 0 | 0 | |||||||
| 29.11.1994 | 678.00 | +495.00% | 2 712 | 4 | ||||||||||
| 23.5.1994 | 750.00 | 0.00% | 3 000 | 4 | ||||||||||
| 10.3.1994 | 279.00 | +984.00% | 1 116 | 4 | ||||||||||
| 15.5.1997 | 67.00 | +1.28% | 335 | 5 | 0.00% | 0 | ||||||||
| 27.3.1997 | 53.41 | -4.99% | 267 | 5 | +4.42% | 0 | ||||||||
| 25.8.1995 | 585.00 | 0.00% | 2 925 | 5 | 0.00% | 0 | 0 | |||||||
| 21.3.1994 | 304.00 | +974.00% | 1 520 | 5 | ||||||||||
| 13.3.1997 | 50.21 | +4.99% | 301 | 6 | 0.00% | 0 | ||||||||
| 24.10.1996 | 120.00 | 0.00% | 720 | 6 | 0.00 | +0.04% | 0 | 0 | ||||||
| 20.5.1997 | 64.00 | +1.74% | 384 | 6 | -0.85% | 0 | ||||||||
| 18.7.1996 | 109.97 | -4.99% | 660 | 6 | -5.00% | 0 | 0 | |||||||
| 2.5.1996 | 172.34 | -4.99% | 1 034 | 6 | 157.70 | -9.00% | 2 050 | 13 | ||||||
| 23.4.1996 | 233.00 | -4.89% | 1 398 | 6 | -3.00% | 0 | 0 | |||||||
| 14.2.1996 | 525.00 | -4.89% | 3 150 | 6 | 476.00 | +10.00% | 1 904 | 4 | ||||||
| 29.8.1995 | 580.00 | -0.85% | 3 480 | 6 | -3.00% | 0 | 0 | |||||||
| 2.6.1995 | 551.00 | -5.00% | 3 306 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
