MORAVIAFROST KUN., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVIAFROST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	60.66	0.00%	0	0		+4.25%	0
30.12.1996	60.66	-10.00%	0	0		+6.58%	0
27.12.1996	67.40	0.00%	0	0		0.00%	0
23.12.1996	67.40	-9.98%	0	0		0.00%	0
20.12.1996	74.88	0.00%	0	0		-10.00%	0
19.12.1996	74.88	-10.00%	0	0		0.00%	0
18.12.1996	83.20	0.00%	0	0		0.00%	0
17.12.1996	83.20	0.00%	0	0		-4.25%	0
16.12.1996	83.20	-9.99%	0	0		-1.05%	0
13.12.1996	92.44	0.00%	0	0		-1.38%	0
12.12.1996	92.44	-9.99%	7 950	86		-1.70%	0
11.12.1996	102.71	0.00%	0	0		-0.50%	0
10.12.1996	102.71	0.00%	0	0		-3.18%	0
9.12.1996	102.71	-9.99%	0	0		-7.50%	0
6.12.1996	114.12	0.00%	0	0		-4.62%	0
5.12.1996	114.12	-10.00%	0	0		-2.26%	0
4.12.1996	126.80	0.00%	0	0		-4.45%	0
3.12.1996	126.80	0.00%	0	0		-5.72%	0
2.12.1996	126.80	-9.99%	0	0		-3.36%	0
29.11.1996	140.88	0.00%	0	0		-1.55%	0
‹‹ First 60     Next 20 ›