MORAVIAFROST KUN., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVIAFROST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.1997 | 1.00 | -50.00% | 3 | 3 | ||||||||||
| 30.12.1997 | 1.60 | 12 | 8 | |||||||||||
| 1.9.1998 | 2.00 | -11.11% | 40 | 20 | ||||||||||
| 29.4.1998 | 3.00 | 0.00% | 48 | 16 | ||||||||||
| 23.12.1998 | 10.00 | +11.11% | 60 | 6 | ||||||||||
| 16.4.1997 | 67.98 | +4.47% | 3 399 | 50 | 61.00 | +7.96% | 61 | 1 | ||||||
| 18.12.1998 | 7.00 | +16.66% | 84 | 12 | ||||||||||
| 17.9.1997 | 34.00 | -1.44% | 102 | 3 | ||||||||||
| 1.11.1996 | 132.00 | 0.00% | 0 | 0 | 119.70 | +6.30% | 120 | 1 | ||||||
| 10.9.1997 | 34.50 | -4.16% | 138 | 4 | ||||||||||
| 7.5.1996 | 147.78 | -4.99% | 8 571 | 58 | 140.10 | +2.00% | 140 | 1 | ||||||
| 4.6.1997 | 36.00 | 0.00% | 144 | 4 | ||||||||||
| 18.2.1997 | 62.09 | -4.98% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
| 19.9.1997 | 35.00 | -2.77% | 210 | 6 | ||||||||||
| 3.10.1997 | 35.50 | -1.38% | 213 | 6 | ||||||||||
| 23.9.1997 | 36.00 | 0.00% | 216 | 6 | ||||||||||
| 29.5.1997 | 59.85 | +5.00% | 1 556 | 26 | 39.00 | -4.87% | 234 | 6 | ||||||
| 12.8.1996 | 85.12 | -4.98% | 766 | 9 | 60.10 | -5.00% | 240 | 4 | ||||||
| 16.8.1996 | 80.87 | 0.00% | 0 | 0 | 60.50 | 0.00% | 242 | 4 | ||||||
| 28.4.1997 | 62.70 | -5.00% | 502 | 8 | 62.20 | -7.16% | 249 | 4 | ||||||
| ||||||||||||||
