MORAVIAFROST KUN., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVIAFROST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.8.1996 | 80.87 | 0.00% | 0 | 0 | +93.00% | 0 | 0 | |||||||
| 14.6.1996 | 150.00 | 0.00% | 3 450 | 23 | +21.00% | 0 | 0 | |||||||
| 20.5.1996 | 131.00 | +4.80% | 524 | 4 | +18.00% | 0 | 0 | |||||||
| 12.5.1995 | 664.00 | +489.00% | 13 280 | 20 | +15.00% | 0 | 0 | |||||||
| 19.4.1996 | 245.00 | -4.66% | 980 | 4 | +11.00% | 0 | 0 | |||||||
| 19.10.1995 | 626.00 | +4.85% | 37 560 | 60 | +11.00% | 0 | 0 | |||||||
| 19.9.1996 | 99.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.4.1996 | 270.00 | -4.92% | 19 170 | 71 | 279.00 | +10.00% | 6 417 | 23 | ||||||
| 14.2.1996 | 525.00 | -4.89% | 3 150 | 6 | 476.00 | +10.00% | 1 904 | 4 | ||||||
| 9.2.1996 | 580.00 | +3.57% | 153 120 | 264 | +10.00% | 0 | 0 | |||||||
| 25.1.1996 | 455.00 | -1.08% | 12 285 | 27 | 440.00 | +10.00% | 8 360 | 19 | ||||||
| 24.1.1996 | 460.00 | 0.00% | 37 720 | 82 | 400.00 | +10.00% | 400 | 1 | ||||||
| 23.1.1996 | 460.00 | +4.07% | 23 000 | 50 | 365.00 | +10.00% | 1 460 | 4 | ||||||
| 22.11.1995 | 569.00 | +4.98% | 569 000 | 1 000 | 550.00 | +10.00% | 550 | 1 | ||||||
| 27.10.1995 | 570.00 | -5.00% | 0 | 0 | 534.00 | +10.00% | 13 884 | 26 | ||||||
| 7.7.1995 | +10.00% | 0 | 0 | |||||||||||
| 30.3.1995 | 652.00 | +499.00% | 32 600 | 50 | +10.00% | 0 | 0 | |||||||
| 25.9.1996 | 100.00 | 0.00% | 0 | 0 | +9.74% | 0 | 0 | |||||||
| 22.11.1996 | 173.92 | 0.00% | 0 | 0 | +9.31% | 0 | ||||||||
| 20.9.1996 | 100.00 | +0.25% | 900 | 9 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
