MORAVIAFROST KUN., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVIAFROST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.2001					42.00	0.00%	0	0
26.9.2001					42.00	0.00%	0	0
25.9.2001					42.00	0.00%	378	9
24.9.2001					42.00	0.00%	0	0
21.9.2001					42.00	0.00%	798	19
20.9.2001					42.00	0.00%	0	0
19.9.2001					42.00	0.00%	0	0
18.9.2001					42.00	0.00%	0	0
17.9.2001					42.00	0.00%	252	6
14.9.2001					42.00	0.00%	0	0
13.9.2001					42.00	0.00%	0	0
12.9.2001					42.00	0.00%	0	0
11.9.2001					42.00	0.00%	0	0
10.9.2001					42.00	0.00%	0	0
7.9.2001					42.00	0.00%	1 260	30
6.9.2001					42.00	0.00%	0	0
5.9.2001					42.00	0.00%	1 260	30
4.9.2001					42.00	0.00%	0	0
3.9.2001					42.00	0.00%	0	0
31.8.2001					42.00	0.00%	0	0
30.8.2001					42.00	0.00%	0	0
29.8.2001					42.00	0.00%	0	0
28.8.2001					42.00	0.00%	0	0
27.8.2001					42.00	0.00%	0	0
24.8.2001					42.00	0.00%	0	0
23.8.2001					42.00	0.00%	0	0
22.8.2001					42.00	0.00%	630	15
21.8.2001					42.00	0.00%	0	0
20.8.2001					42.00	-3.22%	252	6
17.8.2001					43.40	+5.08%	0	0
16.8.2001					41.30	0.00%	0	0
15.8.2001					41.30	0.00%	330	8
14.8.2001					41.30	0.00%	0	0
13.8.2001					41.30	0.00%	620	15
10.8.2001					41.30	0.00%	0	0
9.8.2001					41.30	0.00%	826	20
8.8.2001					41.30	0.00%	0	0
7.8.2001					41.30	0.00%	0	0
6.8.2001					41.30	0.00%	0	0
3.8.2001					41.30	0.00%	0	0
2.8.2001					41.30	0.00%	1 652	40
1.8.2001					41.30	0.00%	950	23
31.7.2001					41.30	-4.39%	1 776	43
30.7.2001					43.20	0.00%	0	0
27.7.2001					43.20	0.00%	0	0
26.7.2001					43.20	0.00%	0	0
25.7.2001					43.20	0.00%	0	0
24.7.2001					43.20	+4.60%	0	0
23.7.2001					41.30	0.00%	0	0
20.7.2001					41.30	0.00%	330	8
19.7.2001					41.30	0.00%	2 681	65
18.7.2001					41.30	0.00%	0	0
17.7.2001					41.30	+0.24%	0	0
16.7.2001					41.20	+0.24%	247	6
13.7.2001					41.10	-0.24%	329	8
12.7.2001					41.20	0.00%	0	0
11.7.2001					41.20	0.00%	0	0
10.7.2001					41.20	0.00%	0	0
9.7.2001					41.20	0.00%	0	0
4.7.2001					41.20	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›