MORAVIAFROST KUN., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MORAVIAFROST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.1.1997 | 42.38 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 43.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 43.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 43.39 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
27.2.1997 | 43.39 | -4.99% | 4 382 | 101 | 33.00 | -8.33% | 660 | 20 | ||||||
29.1.1997 | 44.49 | +4.97% | 0 | 0 | -9.09% | 0 | ||||||||
27.1.1997 | 44.61 | -4.98% | 0 | 0 | -1.12% | 0 | ||||||||
5.3.1997 | 45.55 | +4.97% | 1 503 | 33 | 36.10 | +0.27% | 433 | 12 | ||||||
6.3.1997 | 45.55 | 0.00% | 0 | 0 | +5.34% | 0 | ||||||||
26.2.1997 | 45.67 | -4.99% | 0 | 0 | -7.69% | 0 | ||||||||
30.1.1997 | 46.71 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
24.1.1997 | 46.95 | 0.00% | 0 | 0 | 89.00 | +4.70% | 267 | 3 | ||||||
23.1.1997 | 46.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 46.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 46.95 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 46.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 46.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 46.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 46.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 46.95 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 47.70 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 47.82 | +4.98% | 1 626 | 34 | 37.00 | -2.70% | 2 405 | 65 | ||||||
10.3.1997 | 47.82 | 0.00% | 0 | 0 | +4.48% | 0 | ||||||||
11.3.1997 | 47.82 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
12.3.1997 | 47.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 48.07 | -4.98% | 0 | 0 | -9.30% | 0 | ||||||||
31.1.1997 | 49.04 | +4.98% | 0 | 0 | -9.72% | 0 | ||||||||
13.1.1997 | 49.42 | -4.99% | 494 | 10 | 0.00% | 0 | ||||||||
21.3.1997 | 50.08 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 50.21 | +4.99% | 301 | 6 | 0.00% | 0 | ||||||||
14.3.1997 | 50.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 50.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 50.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 50.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 50.59 | -4.99% | 0 | 0 | -8.51% | 0 | ||||||||
24.3.1997 | 51.00 | +1.83% | 714 | 14 | +4.40% | 0 | ||||||||
3.4.1997 | 51.00 | -4.76% | 765 | 15 | +4.48% | 0 | ||||||||
4.4.1997 | 51.00 | 0.00% | 612 | 12 | 50.00 | +0.74% | 900 | 18 | ||||||
7.4.1997 | 51.00 | 0.00% | 0 | 0 | -1.00% | 0 | ||||||||
8.4.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 51.00 | -4.51% | 153 | 3 | 0.00% | 0 | ||||||||
1.4.1997 | 51.00 | 0.00% | 0 | 0 | +3.26% | 0 | ||||||||
3.2.1997 | 51.49 | +4.99% | 0 | 0 | -9.23% | 0 | ||||||||
10.1.1997 | 52.02 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 53.25 | -4.99% | 0 | 0 | -9.61% | 0 | ||||||||
27.3.1997 | 53.41 | -4.99% | 267 | 5 | +4.42% | 0 | ||||||||
25.3.1997 | 53.55 | +5.00% | 0 | 0 | +4.59% | 0 | ||||||||
2.4.1997 | 53.55 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 53.55 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 54.06 | +4.99% | 0 | 0 | -8.47% | 0 | ||||||||
27.5.1997 | 54.74 | -4.99% | 821 | 15 | -3.96% | 0 | ||||||||
9.1.1997 | 54.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 54.88 | -4.98% | 823 | 15 | 0.00% | 0 | ||||||||
20.2.1997 | 56.05 | -4.98% | 0 | 0 | -8.77% | 0 | ||||||||
26.3.1997 | 56.22 | +4.98% | 0 | 0 | +4.50% | 0 | ||||||||
10.4.1997 | 56.22 | +4.98% | 0 | 0 | +1.91% | 0 | ||||||||
5.2.1997 | 56.76 | +4.99% | 1 305 | 23 | -9.25% | 0 | ||||||||
30.5.1997 | 57.00 | -4.76% | 570 | 10 | 37.50 | -3.84% | 563 | 15 | ||||||
28.5.1997 | 57.00 | +4.12% | 798 | 14 | +9.18% | 0 | ||||||||
26.5.1997 | 57.62 | +4.99% | 634 | 11 | 39.10 | +0.25% | 313 | 8 | ||||||
|