MORAVIAFROST KUN., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - MORAVIAFROST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.2.1995 | 665.00 | +488.00% | 29 260 | 44 | 622.50 | +1.00% | 16 185 | 26 | ||||||
26.1.1995 | 663.00 | +490.00% | 33 150 | 50 | 620.50 | 0.00% | 21 097 | 34 | ||||||
19.1.1995 | 677.00 | +496.00% | 23 695 | 35 | 620.00 | 0.00% | 11 780 | 19 | ||||||
18.1.1995 | 645.00 | -486.00% | 30 960 | 48 | 620.00 | +4.00% | 16 120 | 26 | ||||||
18.9.1995 | 634.00 | +4.96% | 53 256 | 84 | 610.00 | -2.00% | 52 710 | 89 | ||||||
15.9.1995 | 604.00 | -4.88% | 0 | 0 | 601.50 | +9.00% | 7 218 | 12 | ||||||
1.9.1995 | 608.00 | -4.85% | 10 336 | 17 | 601.00 | 0.00% | 9 015 | 15 | ||||||
29.5.1995 | 0 | 0 | 600.50 | 0.00% | 9 008 | 15 | ||||||||
31.8.1995 | 639.00 | +4.92% | 31 950 | 50 | 600.00 | +6.00% | 3 000 | 5 | ||||||
31.1.1995 | 630.00 | 0.00% | 76 860 | 122 | 594.00 | -10.00% | 4 752 | 8 | ||||||
26.9.1995 | 625.00 | +4.86% | 35 625 | 57 | 589.00 | 0.00% | 2 356 | 4 | ||||||
19.9.1995 | 660.00 | +4.10% | 59 400 | 90 | 589.00 | -1.00% | 14 136 | 24 | ||||||
26.4.1995 | 0 | 0 | 585.10 | -4.00% | 2 926 | 5 | ||||||||
15.5.1995 | 650.00 | -210.00% | 29 250 | 45 | 585.00 | +1.00% | 11 700 | 20 | ||||||
6.2.1995 | 604.00 | -412.00% | 302 000 | 500 | 585.00 | 0.00% | 11 115 | 19 | ||||||
3.2.1995 | 0 | 0 | 585.00 | -10.00% | 585 | 1 | ||||||||
20.10.1995 | 595.00 | -4.95% | 0 | 0 | 580.00 | 0.00% | 11 600 | 20 | ||||||
2.10.1995 | 630.00 | +5.00% | 50 400 | 80 | 580.00 | -2.00% | 4 640 | 8 | ||||||
27.9.1995 | 640.00 | +2.40% | 38 400 | 60 | 580.00 | -5.00% | 5 622 | 10 | ||||||
20.4.1995 | 614.00 | +495.00% | 30 086 | 49 | 580.00 | +4.00% | 2 320 | 4 | ||||||
18.7.1995 | 661.00 | +4.92% | 30 406 | 46 | 577.50 | +5.00% | 8 663 | 15 | ||||||
16.2.1995 | 570.50 | -8.00% | 6 276 | 11 | ||||||||||
22.8.1995 | 580.00 | -0.68% | 5 220 | 9 | 570.00 | +4.00% | 1 140 | 2 | ||||||
21.8.1995 | 584.00 | -4.88% | 5 840 | 10 | 570.00 | -4.00% | 7 638 | 14 | ||||||
11.4.1995 | 587.00 | -486.00% | 8 805 | 15 | 570.00 | +2.00% | 1 710 | 3 | ||||||
30.8.1995 | 609.00 | +5.00% | 20 706 | 34 | 568.50 | +2.00% | 5 685 | 10 | ||||||
21.4.1995 | 584.00 | -488.00% | 0 | 0 | 565.00 | -3.00% | 8 475 | 15 | ||||||
26.7.1995 | 625.00 | +4.86% | 20 625 | 33 | 559.00 | 0.00% | 1 677 | 3 | ||||||
16.5.1995 | 650.00 | 0.00% | 39 000 | 60 | 553.50 | -5.00% | 2 214 | 4 | ||||||
18.10.1995 | 597.00 | +4.92% | 34 029 | 57 | 551.00 | +3.00% | 7 285 | 14 | ||||||
25.5.1995 | 612.00 | -496.00% | 0 | 0 | 551.00 | -10.00% | 3 306 | 6 | ||||||
14.9.1995 | 635.00 | +4.95% | 31 750 | 50 | 550.50 | 0.00% | 43 490 | 79 | ||||||
22.11.1995 | 569.00 | +4.98% | 569 000 | 1 000 | 550.00 | +10.00% | 550 | 1 | ||||||
11.10.1995 | 549.00 | -4.85% | 0 | 0 | 550.00 | +3.00% | 55 000 | 100 | ||||||
9.10.1995 | 550.00 | -4.84% | 30 800 | 56 | 550.00 | -2.00% | 11 000 | 20 | ||||||
29.6.1995 | 595.00 | +4.93% | 16 065 | 27 | 550.00 | 0.00% | 6 600 | 12 | ||||||
18.4.1995 | 585.00 | +483.00% | 20 475 | 35 | 550.00 | -2.00% | 15 623 | 29 | ||||||
8.9.1995 | 637.00 | 0.00% | 0 | 0 | 549.00 | -10.00% | 5 490 | 10 | ||||||
6.4.1995 | 618.00 | +492.00% | 30 900 | 50 | 545.00 | -2.00% | 1 090 | 2 | ||||||
10.10.1995 | 577.00 | +4.90% | 28 850 | 50 | 540.00 | -3.00% | 21 425 | 40 | ||||||
4.4.1995 | 620.00 | 0.00% | 31 000 | 50 | 540.00 | -2.00% | 4 320 | 8 | ||||||
10.11.1995 | 537.00 | 0.00% | 8 592 | 16 | 536.00 | 0.00% | 10 184 | 19 | ||||||
26.6.1995 | 567.00 | +5.00% | 39 690 | 70 | 536.00 | 0.00% | 7 504 | 14 | ||||||
27.10.1995 | 570.00 | -5.00% | 0 | 0 | 534.00 | +10.00% | 13 884 | 26 | ||||||
21.7.1995 | 627.00 | -5.00% | 0 | 0 | 532.00 | -5.00% | 2 128 | 4 | ||||||
12.4.1995 | 558.00 | -494.00% | 2 232 | 4 | 529.00 | -7.00% | 3 174 | 6 | ||||||
2.11.1995 | 565.00 | -4.88% | 0 | 0 | 527.00 | 0.00% | 5 129 | 10 | ||||||
11.8.1995 | 649.00 | -4.97% | 0 | 0 | 525.00 | +4.00% | 10 350 | 18 | ||||||
2.8.1995 | 653.00 | +4.98% | 39 180 | 60 | 525.00 | +5.00% | 2 100 | 4 | ||||||
30.10.1995 | 542.00 | -4.91% | 13 008 | 24 | 524.00 | -2.00% | 524 | 1 | ||||||
7.4.1995 | 588.00 | -485.00% | 0 | 0 | 522.50 | -4.00% | 3 135 | 6 | ||||||
25.10.1995 | 593.00 | -4.96% | 0 | 0 | 522.00 | -1.00% | 7 734 | 15 | ||||||
8.11.1995 | 537.00 | +0.93% | 8 055 | 15 | 520.00 | +1.00% | 7 168 | 14 | ||||||
27.7.1995 | 594.00 | -4.96% | 0 | 0 | 514.00 | -8.00% | 2 056 | 4 | ||||||
14.11.1995 | 536.00 | +4.89% | 0 | 0 | 513.50 | +2.00% | 4 108 | 8 | ||||||
1.11.1995 | 594.00 | +4.39% | 35 640 | 60 | 512.50 | +3.00% | 4 613 | 9 | ||||||
14.12.1995 | 512.00 | 0.00% | 0 | 0 | 512.00 | +1.00% | 3 072 | 6 | ||||||
5.12.1995 | 531.00 | +4.94% | 10 620 | 20 | 512.00 | 0.00% | 3 072 | 6 | ||||||
29.11.1995 | 529.00 | +4.96% | 13 754 | 26 | 512.00 | -7.00% | 2 048 | 4 | ||||||
6.12.1995 | 505.00 | -4.89% | 10 605 | 21 | 508.50 | -1.00% | 6 102 | 12 | ||||||
|