MORAVIAFROST KUN., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVIAFROST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.10.1997						+488.23%	0
22.12.1997						+100.00%	0
19.8.1996	80.87	0.00%	0	0		+93.00%	0	0
10.2.1997	65.68	+4.98%	788	12		+45.12%	0
11.12.1998					3.00	+36.36%	0	0
15.12.1998					4.00	+33.33%	0	0
31.12.1997						+31.25%	0
22.10.1998					0.00	+25.00%	0	0
16.12.1998					5.00	+25.00%	0	0
15.6.1998					0.00	+25.00%	0	0
17.11.1998					0.00	+21.42%	0	0
20.4.1998					0.00	+21.42%	0	0
14.6.1996	150.00	0.00%	3 450	23		+21.00%	0	0
23.10.1998					0.00	+20.00%	0	0
17.12.1998					6.00	+20.00%	0	0
16.6.1998					0.00	+20.00%	0	0
20.5.1996	131.00	+4.80%	524	4		+18.00%	0	0
18.11.1998					0.00	+17.64%	0	0
21.4.1998					0.00	+17.64%	0	0
18.12.1998					7.00	+16.66%	84	12
17.6.1998					0.00	+16.66%	0	0
11.6.1998					0.00	+16.66%	0	0
12.5.1995	664.00	+489.00%	13 280	20		+15.00%	0	0
21.12.1998					8.00	+14.28%	0	0
18.6.1998					0.00	+14.28%	0	0
12.6.1998					0.00	+14.28%	0	0
22.12.1998					9.00	+12.50%	0	0
2.9.1998					0.00	+12.50%	0	0
19.6.1998					0.00	+12.50%	0	0
23.12.1998					10.00	+11.11%	60	6
3.9.1998					0.00	+11.11%	0	0
19.4.1996	245.00	-4.66%	980	4		+11.00%	0	0
19.10.1995	626.00	+4.85%	37 560	60		+11.00%	0	0
28.12.1998					11.00	+10.00%	0	0
19.9.1996	99.75	0.00%	0	0		+10.00%	0	0
17.4.1996	270.00	-4.92%	19 170	71	279.00	+10.00%	6 417	23
14.2.1996	525.00	-4.89%	3 150	6	476.00	+10.00%	1 904	4
9.2.1996	580.00	+3.57%	153 120	264		+10.00%	0	0
25.1.1996	455.00	-1.08%	12 285	27	440.00	+10.00%	8 360	19
24.1.1996	460.00	0.00%	37 720	82	400.00	+10.00%	400	1
23.1.1996	460.00	+4.07%	23 000	50	365.00	+10.00%	1 460	4
22.11.1995	569.00	+4.98%	569 000	1 000	550.00	+10.00%	550	1
27.10.1995	570.00	-5.00%	0	0	534.00	+10.00%	13 884	26
7.7.1995						+10.00%	0	0
30.3.1995	652.00	+499.00%	32 600	50		+10.00%	0	0
25.9.1996	100.00	0.00%	0	0		+9.74%	0	0
22.11.1996	173.92	0.00%	0	0		+9.31%	0
28.5.1997	57.00	+4.12%	798	14		+9.18%	0
28.2.1997	43.39	0.00%	0	0		+9.09%	0
20.9.1996	100.00	+0.25%	900	9		+9.00%	0	0
11.9.1996	95.00	0.00%	0	0	110.50	+9.00%	3 868	35
10.9.1996	95.00	0.00%	1 520	16		+9.00%	0	0
14.3.1996	358.00	-4.78%	5 728	16	383.00	+9.00%	11 823	31
15.9.1995	604.00	-4.88%	0	0	601.50	+9.00%	7 218	12
26.5.1995	642.00	+490.00%	32 100	50		+9.00%	0	0
1.2.1995			0	0		+9.00%	0	0
21.10.1996	120.00	0.00%	0	0	0.00	+8.25%	0	0
28.2.1996	460.00	0.00%	15 640	34	445.00	+8.00%	7 465	17
16.8.1995	616.00	+4.94%	73 920	120		+8.00%	0	0
24.4.1995	613.00	+496.00%	48 427	79		+8.00%	0	0
‹‹ First 20    Next 60 ›