MORAVIAFROST KUN., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAVIAFROST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.4.1996 | 284.00 | +4.79% | 1 988 | 7 | 254.00 | 0.00% | 1 778 | 7 | ||||||
16.4.1997 | 67.98 | +4.47% | 3 399 | 50 | 61.00 | +7.96% | 61 | 1 | ||||||
2.4.1996 | 330.00 | +4.43% | 14 190 | 43 | 270.00 | -4.00% | 5 670 | 21 | ||||||
1.11.1995 | 594.00 | +4.39% | 35 640 | 60 | 512.50 | +3.00% | 4 613 | 9 | ||||||
28.5.1997 | 57.00 | +4.12% | 798 | 14 | +9.18% | 0 | ||||||||
19.9.1995 | 660.00 | +4.10% | 59 400 | 90 | 589.00 | -1.00% | 14 136 | 24 | ||||||
23.1.1996 | 460.00 | +4.07% | 23 000 | 50 | 365.00 | +10.00% | 1 460 | 4 | ||||||
30.9.1996 | 104.00 | +4.00% | 1 040 | 10 | +4.99% | 0 | 0 | |||||||
29.5.1996 | 150.00 | +3.86% | 600 | 4 | 150.00 | 0.00% | 2 100 | 14 | ||||||
6.6.1995 | 600.00 | +3.80% | 30 000 | 50 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 580.00 | +3.57% | 153 120 | 264 | +10.00% | 0 | 0 | |||||||
8.2.1996 | 560.00 | +3.32% | 168 000 | 300 | 417.50 | 0.00% | 1 670 | 4 | ||||||
17.5.1996 | 125.00 | +3.30% | 500 | 4 | -1.00% | 0 | 0 | |||||||
27.11.1995 | 530.00 | +3.11% | 21 200 | 40 | +5.00% | 0 | 0 | |||||||
21.3.1996 | 350.00 | +2.63% | 7 350 | 21 | 355.00 | 0.00% | 10 827 | 33 | ||||||
27.9.1995 | 640.00 | +2.40% | 38 400 | 60 | 580.00 | -5.00% | 5 622 | 10 | ||||||
24.3.1997 | 51.00 | +1.83% | 714 | 14 | +4.40% | 0 | ||||||||
17.7.1995 | 630.00 | +1.77% | 31 500 | 50 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 460.00 | +1.76% | 45 080 | 98 | 411.50 | -6.00% | 8 230 | 20 | ||||||
26.8.1996 | 100.00 | +1.75% | 400 | 4 | 0.00% | 0 | 0 | |||||||
20.5.1997 | 64.00 | +1.74% | 384 | 6 | -0.85% | 0 | ||||||||
13.3.1996 | 376.00 | +1.62% | 1 128 | 3 | +2.00% | 0 | 0 | |||||||
3.10.1995 | 640.00 | +1.58% | 32 000 | 50 | -3.00% | 0 | 0 | |||||||
16.11.1995 | 518.00 | +1.56% | 7 252 | 14 | +7.00% | 0 | 0 | |||||||
7.12.1995 | 512.00 | +1.38% | 36 864 | 72 | 506.00 | 0.00% | 4 048 | 8 | ||||||
12.3.1996 | 370.00 | +1.36% | 17 020 | 46 | 342.00 | -10.00% | 13 680 | 40 | ||||||
30.1.1996 | 460.00 | +1.32% | 23 920 | 52 | 0.00% | 0 | 0 | |||||||
15.5.1997 | 67.00 | +1.28% | 335 | 5 | 0.00% | 0 | ||||||||
26.10.1995 | 600.00 | +1.18% | 36 000 | 60 | 485.50 | -6.00% | 2 913 | 6 | ||||||
17.1.1996 | 465.00 | +1.08% | 40 455 | 87 | 415.00 | -9.00% | 11 205 | 27 | ||||||
2.2.1996 | 470.00 | +1.07% | 15 510 | 33 | 385.50 | +6.00% | 2 313 | 6 | ||||||
8.11.1995 | 537.00 | +0.93% | 8 055 | 15 | 520.00 | +1.00% | 7 168 | 14 | ||||||
13.12.1995 | 512.00 | +0.78% | 2 048 | 4 | 505.50 | -6.00% | 8 088 | 16 | ||||||
17.6.1996 | 151.00 | +0.66% | 1 057 | 7 | +1.00% | 0 | 0 | |||||||
1.2.1996 | 465.00 | +0.64% | 12 090 | 26 | 365.00 | -5.00% | 2 190 | 6 | ||||||
11.3.1996 | 365.00 | +0.55% | 34 310 | 94 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 462.00 | +0.43% | 8 316 | 18 | -5.00% | 0 | 0 | |||||||
20.9.1996 | 100.00 | +0.25% | 900 | 9 | +9.00% | 0 | 0 | |||||||
26.2.1996 | 460.00 | +0.21% | 15 640 | 34 | 440.00 | +2.00% | 3 520 | 8 | ||||||
18.6.1996 | 151.20 | +0.13% | 7 560 | 50 | 135.00 | +1.00% | 3 280 | 24 | ||||||
21.4.1997 | 68.00 | +0.02% | 2 380 | 35 | +3.33% | 0 | ||||||||
18.4.1997 | 67.98 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
17.4.1997 | 67.98 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
22.4.1997 | 68.00 | 0.00% | 0 | 0 | +1.01% | 0 | ||||||||
25.4.1997 | 66.00 | 0.00% | 1 848 | 28 | 67.00 | +1.36% | 1 675 | 25 | ||||||
24.4.1997 | 66.00 | 0.00% | 0 | 0 | -1.34% | 0 | ||||||||
1.4.1997 | 51.00 | 0.00% | 0 | 0 | +3.26% | 0 | ||||||||
8.4.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 51.00 | 0.00% | 0 | 0 | -1.00% | 0 | ||||||||
4.4.1997 | 51.00 | 0.00% | 612 | 12 | 50.00 | +0.74% | 900 | 18 | ||||||
12.5.1997 | 60.00 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
9.5.1997 | 60.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
7.5.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 47.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 47.82 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
10.3.1997 | 47.82 | 0.00% | 0 | 0 | +4.48% | 0 | ||||||||
19.3.1997 | 50.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 50.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 50.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 50.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 43.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 43.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 43.39 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
6.3.1997 | 45.55 | 0.00% | 0 | 0 | +5.34% | 0 | ||||||||
13.2.1997 | 72.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 46.95 | 0.00% | 0 | 0 | 89.00 | +4.70% | 267 | 3 | ||||||
23.1.1997 | 46.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 46.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 46.95 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 46.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 46.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 46.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 46.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 60.66 | 0.00% | 0 | 0 | -2.85% | 0 | ||||||||
6.1.1997 | 60.66 | 0.00% | 0 | 0 | -2.77% | 0 | ||||||||
31.12.1996 | 60.66 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
27.12.1996 | 67.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 74.88 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
18.12.1996 | 83.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 83.20 | 0.00% | 0 | 0 | -4.25% | 0 | ||||||||
13.12.1996 | 92.44 | 0.00% | 0 | 0 | -1.38% | 0 | ||||||||
11.12.1996 | 102.71 | 0.00% | 0 | 0 | -0.50% | 0 | ||||||||
10.12.1996 | 102.71 | 0.00% | 0 | 0 | -3.18% | 0 | ||||||||
6.12.1996 | 114.12 | 0.00% | 0 | 0 | -4.62% | 0 | ||||||||
15.11.1996 | 143.74 | 0.00% | 0 | 0 | +4.86% | 0 | ||||||||
20.11.1996 | 158.11 | 0.00% | 0 | 0 | +3.04% | 0 | ||||||||
19.11.1996 | 158.11 | 0.00% | 0 | 0 | +6.46% | 0 | ||||||||
13.11.1996 | 130.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 130.68 | 0.00% | 0 | 0 | +4.62% | 0 | ||||||||
8.11.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 126.80 | 0.00% | 0 | 0 | -4.45% | 0 | ||||||||
3.12.1996 | 126.80 | 0.00% | 0 | 0 | -5.72% | 0 | ||||||||
29.11.1996 | 140.88 | 0.00% | 0 | 0 | -1.55% | 0 | ||||||||
27.11.1996 | 156.53 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
26.11.1996 | 156.53 | 0.00% | 0 | 0 | +3.96% | 0 | ||||||||
22.11.1996 | 173.92 | 0.00% | 0 | 0 | +9.31% | 0 | ||||||||
30.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00 | -2.08% | 0 | 0 | ||||||
29.10.1996 | 120.00 | 0.00% | 0 | 0 | 115.00 | +1.41% | 1 840 | 16 | ||||||
25.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00 | +0.71% | 0 | 0 | ||||||
24.10.1996 | 120.00 | 0.00% | 720 | 6 | 0.00 | +0.04% | 0 | 0 | ||||||
23.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00 | +0.11% | 0 | 0 | ||||||
22.10.1996 | 120.00 | 0.00% | 0 | 0 | 112.00 | +2.61% | 2 923 | 26 | ||||||
21.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00 | +8.25% | 0 | 0 | ||||||
18.10.1996 | 120.00 | 0.00% | 0 | 0 | 101.20 | -0.88% | 607 | 6 | ||||||
17.10.1996 | 120.00 | 0.00% | 1 800 | 15 | 102.10 | -4.66% | 613 | 6 | ||||||
16.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 120.00 | 0.00% | 0 | 0 | 107.10 | -4.88% | 857 | 8 | ||||||
10.10.1996 | 120.00 | 0.00% | 3 000 | 25 | +4.74% | 0 | 0 | |||||||
9.10.1996 | 120.00 | 0.00% | 0 | 0 | 107.50 | -1.16% | 1 613 | 15 | ||||||
8.10.1996 | 120.00 | 0.00% | 0 | 0 | +1.65% | 0 | 0 | |||||||
27.3.1996 | 302.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
5.4.1996 | 299.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.4.1996 | 285.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.4.1996 | 285.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.4.1996 | 285.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.3.1996 | 363.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 341.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.3.1996 | 341.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.3.1996 | 377.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.3.1996 | 358.00 | 0.00% | 17 184 | 48 | 344.10 | -10.00% | 10 323 | 30 | ||||||
28.2.1996 | 460.00 | 0.00% | 15 640 | 34 | 445.00 | +8.00% | 7 465 | 17 | ||||||
27.2.1996 | 460.00 | 0.00% | 14 720 | 32 | 400.00 | -8.00% | 8 108 | 20 | ||||||
14.6.1996 | 150.00 | 0.00% | 3 450 | 23 | +21.00% | 0 | 0 | |||||||
13.6.1996 | 150.00 | 0.00% | 0 | 0 | 111.30 | +1.00% | 3 005 | 27 | ||||||
12.6.1996 | 150.00 | 0.00% | 0 | 0 | 110.00 | -10.00% | 440 | 4 | ||||||
11.6.1996 | 150.00 | 0.00% | 0 | 0 | 122.00 | +2.00% | 1 464 | 12 | ||||||
10.6.1996 | 150.00 | 0.00% | 0 | 0 | 120.10 | -4.00% | 480 | 4 | ||||||
7.6.1996 | 150.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
6.6.1996 | 150.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.6.1996 | 150.00 | 0.00% | 0 | 0 | 135.70 | -10.00% | 1 493 | 11 | ||||||
28.5.1996 | 144.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 137.55 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.5.1996 | 137.55 | 0.00% | 0 | 0 | 142.50 | -5.00% | 570 | 4 | ||||||
21.5.1996 | 131.00 | 0.00% | 0 | 0 | 144.00 | -1.00% | 2 160 | 15 | ||||||
16.5.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 245.00 | 0.00% | 0 | 0 | 279.50 | 0.00% | 13 975 | 50 | ||||||
19.9.1996 | 99.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.9.1996 | 99.75 | 0.00% | 0 | 0 | 90.00 | -3.00% | 2 700 | 30 | ||||||
17.9.1996 | 99.75 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.9.1996 | 99.75 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.9.1996 | 100.00 | 0.00% | 0 | 0 | 102.10 | -4.63% | 408 | 4 | ||||||
26.9.1996 | 100.00 | 0.00% | 0 | 0 | +0.05% | 0 | 0 | |||||||
25.9.1996 | 100.00 | 0.00% | 0 | 0 | +9.74% | 0 | 0 | |||||||
24.9.1996 | 100.00 | 0.00% | 0 | 0 | -7.09% | 0 | 0 | |||||||
23.9.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | -2.82% | 4 198 | 40 | ||||||
4.10.1996 | 114.40 | 0.00% | 0 | 0 | 102.10 | -4.75% | 306 | 3 | ||||||
2.10.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 132.00 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
4.11.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 132.00 | 0.00% | 0 | 0 | 119.70 | +6.30% | 120 | 1 | ||||||
19.8.1996 | 80.87 | 0.00% | 0 | 0 | +93.00% | 0 | 0 | |||||||
16.8.1996 | 80.87 | 0.00% | 0 | 0 | 60.50 | 0.00% | 242 | 4 | ||||||
15.8.1996 | 80.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 80.87 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 95.00 | 0.00% | 0 | 0 | 110.50 | +9.00% | 3 868 | 35 | ||||||
10.9.1996 | 95.00 | 0.00% | 1 520 | 16 | +9.00% | 0 | 0 | |||||||
9.9.1996 | 95.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.9.1996 | 95.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.9.1996 | 95.00 | 0.00% | 0 | 0 | 91.50 | -9.00% | 366 | 4 | ||||||
4.9.1996 | 95.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.8.1996 | 89.59 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 100.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 1 755 | 15 | ||||||
27.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 109.97 | 0.00% | 0 | 0 | 74.50 | -4.00% | 596 | 8 | ||||||
29.7.1996 | 109.97 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.7.1996 | 109.97 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.7.1996 | 109.97 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.7.1996 | 109.97 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.7.1996 | 109.97 | 0.00% | 1 430 | 13 | 86.00 | -9.00% | 516 | 6 | ||||||
22.7.1996 | 109.97 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.7.1996 | 109.97 | 0.00% | 0 | 0 | 90.00 | -10.00% | 1 260 | 14 | ||||||
20.6.1996 | 143.64 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 485 | 11 | ||||||
25.6.1996 | 143.28 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.7.1996 | 128.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 128.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 136.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 136.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 99.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 104.48 | 0.00% | 0 | 0 | 73.00 | -9.00% | 438 | 6 | ||||||
1.8.1996 | 104.48 | 0.00% | 0 | 0 | 80.10 | +4.00% | 641 | 8 | ||||||
10.7.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 135.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.7.1996 | 135.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1996 | 135.00 | 0.00% | 2 700 | 20 | 113.50 | -7.00% | 2 270 | 20 | ||||||
3.7.1996 | 135.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
|