MORAVIAFROST KUN., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVIAFROST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1997 | 57.62 | +4.99% | 634 | 11 | 39.10 | +0.25% | 313 | 8 | ||||||
| 18.7.1996 | 109.97 | -4.99% | 660 | 6 | -5.00% | 0 | 0 | |||||||
| 3.9.1996 | 95.00 | -5.00% | 665 | 7 | 106.00 | -9.00% | 636 | 6 | ||||||
| 24.3.1997 | 51.00 | +1.83% | 714 | 14 | +4.40% | 0 | ||||||||
| 24.10.1996 | 120.00 | 0.00% | 720 | 6 | 0.00 | +0.04% | 0 | 0 | ||||||
| 3.4.1997 | 51.00 | -4.76% | 765 | 15 | +4.48% | 0 | ||||||||
| 12.8.1996 | 85.12 | -4.98% | 766 | 9 | 60.10 | -5.00% | 240 | 4 | ||||||
| 10.2.1997 | 65.68 | +4.98% | 788 | 12 | +45.12% | 0 | ||||||||
| 28.5.1997 | 57.00 | +4.12% | 798 | 14 | +9.18% | 0 | ||||||||
| 14.9.1993 | 405.00 | -1 900.00% | 810 | 2 | ||||||||||
| 27.5.1997 | 54.74 | -4.99% | 821 | 15 | -3.96% | 0 | ||||||||
| 23.5.1997 | 54.88 | -4.98% | 823 | 15 | 0.00% | 0 | ||||||||
| 31.7.1996 | 104.48 | -4.99% | 836 | 8 | +4.00% | 0 | 0 | |||||||
| 12.2.1997 | 72.40 | +4.98% | 869 | 12 | 0.00% | 0 | ||||||||
| 20.9.1996 | 100.00 | +0.25% | 900 | 9 | +9.00% | 0 | 0 | |||||||
| 1.7.1996 | 135.00 | -0.82% | 945 | 7 | 0.00% | 0 | 0 | |||||||
| 19.4.1996 | 245.00 | -4.66% | 980 | 4 | +11.00% | 0 | 0 | |||||||
| 31.8.1993 | 500.00 | -5 000.00% | 1 000 | 2 | ||||||||||
| 2.5.1996 | 172.34 | -4.99% | 1 034 | 6 | 157.70 | -9.00% | 2 050 | 13 | ||||||
| 30.9.1996 | 104.00 | +4.00% | 1 040 | 10 | +4.99% | 0 | 0 | |||||||
| ||||||||||||||
