MORAVIAFROST KUN., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - MORAVIAFROST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.3.1996 | 370.00 | +1.36% | 17 020 | 46 | 342.00 | -10.00% | 13 680 | 40 | ||||||
| 19.2.1996 | 452.00 | -4.84% | 0 | 0 | 430.00 | -3.00% | 12 200 | 28 | ||||||
| 14.3.1996 | 358.00 | -4.78% | 5 728 | 16 | 383.00 | +9.00% | 11 823 | 31 | ||||||
| 19.1.1995 | 677.00 | +496.00% | 23 695 | 35 | 620.00 | 0.00% | 11 780 | 19 | ||||||
| 15.5.1995 | 650.00 | -210.00% | 29 250 | 45 | 585.00 | +1.00% | 11 700 | 20 | ||||||
| 20.10.1995 | 595.00 | -4.95% | 0 | 0 | 580.00 | 0.00% | 11 600 | 20 | ||||||
| 17.1.1996 | 465.00 | +1.08% | 40 455 | 87 | 415.00 | -9.00% | 11 205 | 27 | ||||||
| 6.2.1995 | 604.00 | -412.00% | 302 000 | 500 | 585.00 | 0.00% | 11 115 | 19 | ||||||
| 9.10.1995 | 550.00 | -4.84% | 30 800 | 56 | 550.00 | -2.00% | 11 000 | 20 | ||||||
| 21.3.1996 | 350.00 | +2.63% | 7 350 | 21 | 355.00 | 0.00% | 10 827 | 33 | ||||||
| 11.8.1995 | 649.00 | -4.97% | 0 | 0 | 525.00 | +4.00% | 10 350 | 18 | ||||||
| 15.3.1996 | 358.00 | 0.00% | 17 184 | 48 | 344.10 | -10.00% | 10 323 | 30 | ||||||
| 10.11.1995 | 537.00 | 0.00% | 8 592 | 16 | 536.00 | 0.00% | 10 184 | 19 | ||||||
| 18.12.1995 | 503.00 | -2.00% | 10 056 | 20 | ||||||||||
| 13.10.1995 | 551.00 | +4.95% | 8 265 | 15 | 496.00 | -6.00% | 9 920 | 20 | ||||||
| 8.12.1995 | 537.00 | +4.88% | 43 497 | 81 | 501.50 | -1.00% | 9 560 | 19 | ||||||
| 31.10.1995 | 569.00 | +4.98% | 34 140 | 60 | 500.00 | -5.00% | 9 500 | 19 | ||||||
| 6.5.1996 | 155.55 | -4.99% | 4 667 | 30 | 142.00 | -3.00% | 9 248 | 67 | ||||||
| 1.9.1995 | 608.00 | -4.85% | 10 336 | 17 | 601.00 | 0.00% | 9 015 | 15 | ||||||
| 29.5.1995 | 0 | 0 | 600.50 | 0.00% | 9 008 | 15 | ||||||||
| ||||||||||||||
