MORAVIAFROST KUN., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAVIAFROST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.11.1998 | 0.00 | +17.64% | 0 | 0 | ||||||||||
21.4.1998 | 0.00 | +17.64% | 0 | 0 | ||||||||||
15.3.1999 | 7.00 | +16.66% | 0 | 0 | ||||||||||
18.12.1998 | 7.00 | +16.66% | 84 | 12 | ||||||||||
17.6.1998 | 0.00 | +16.66% | 0 | 0 | ||||||||||
11.6.1998 | 0.00 | +16.66% | 0 | 0 | ||||||||||
12.5.1995 | 664.00 | +489.00% | 13 280 | 20 | +15.00% | 0 | 0 | |||||||
21.12.1998 | 8.00 | +14.28% | 0 | 0 | ||||||||||
18.6.1998 | 0.00 | +14.28% | 0 | 0 | ||||||||||
12.6.1998 | 0.00 | +14.28% | 0 | 0 | ||||||||||
13.7.1999 | 4.10 | +13.88% | 0 | 0 | ||||||||||
22.12.1998 | 9.00 | +12.50% | 0 | 0 | ||||||||||
2.9.1998 | 0.00 | +12.50% | 0 | 0 | ||||||||||
19.6.1998 | 0.00 | +12.50% | 0 | 0 | ||||||||||
23.12.1998 | 10.00 | +11.11% | 60 | 6 | ||||||||||
3.9.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
19.4.1996 | 245.00 | -4.66% | 980 | 4 | +11.00% | 0 | 0 | |||||||
19.10.1995 | 626.00 | +4.85% | 37 560 | 60 | +11.00% | 0 | 0 | |||||||
13.10.1999 | 22.00 | +10.00% | 0 | 0 | ||||||||||
6.8.1999 | 18.70 | +10.00% | 0 | 0 | ||||||||||
|