MORAVIAFROST KUN., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVIAFROST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.2001					42.00	0.00%	378	9
25.10.2001					42.00	0.00%	0	0
24.10.2001					42.00	0.00%	630	15
23.10.2001					42.00	0.00%	1 008	24
22.10.2001					42.00	0.00%	252	6
19.10.2001					42.00	0.00%	252	6
18.10.2001					42.00	-0.23%	0	0
17.10.2001					42.10	-0.23%	1 012	24
16.10.2001					42.20	0.00%	0	0
15.10.2001					42.20	0.00%	0	0
12.10.2001					42.20	+0.23%	0	0
11.10.2001					42.10	-0.23%	168	4
10.10.2001					42.20	0.00%	633	15
9.10.2001					42.20	0.00%	675	16
8.10.2001					42.20	0.00%	0	0
5.10.2001					42.20	0.00%	0	0
4.10.2001					42.20	+0.23%	0	0
3.10.2001					42.10	-0.23%	970	23
2.10.2001					42.20	+0.47%	0	0
1.10.2001					42.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›