MORAVOLEN ŠUMPERK, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVOLEN ŠUMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 29.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 29.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 29.57 | 0.00% | 0 | 0 | 28.60 | 0.00% | 143 | 5 | ||||||
| 23.12.1996 | 29.57 | 0.00% | 0 | 0 | 28.60 | -0.20% | 858 | 30 | ||||||
| 20.12.1996 | 29.57 | +4.96% | 0 | 0 | +0.38% | 0 | ||||||||
| 19.12.1996 | 28.17 | +4.99% | 8 451 | 300 | 27.10 | -4.83% | 571 | 20 | ||||||
| 18.12.1996 | 26.83 | +4.96% | 4 025 | 150 | 30.00 | -8.25% | 360 | 12 | ||||||
| 17.12.1996 | 25.56 | -4.98% | 0 | 0 | 30.00 | +6.86% | 3 990 | 122 | ||||||
| 16.12.1996 | 26.90 | -4.98% | 0 | 0 | 29.10 | +2.00% | 1 224 | 40 | ||||||
| 13.12.1996 | 28.31 | +4.96% | 0 | 0 | 30.00 | +7.14% | 2 370 | 79 | ||||||
| 12.12.1996 | 26.97 | -4.96% | 0 | 0 | 28.00 | +8.56% | 4 480 | 160 | ||||||
| 11.12.1996 | 28.38 | +4.99% | 5 676 | 200 | 25.10 | -4.48% | 1 419 | 55 | ||||||
| 10.12.1996 | 27.03 | -4.99% | 0 | 0 | 27.00 | +10.97% | 11 286 | 418 | ||||||
| 9.12.1996 | 28.45 | -4.97% | 0 | 0 | -11.10% | 0 | ||||||||
| 6.12.1996 | 29.94 | -4.98% | 0 | 0 | -2.25% | 0 | ||||||||
| 5.12.1996 | 31.51 | -4.97% | 630 | 20 | 28.00 | +7.69% | 4 256 | 152 | ||||||
| 4.12.1996 | 33.16 | +4.96% | 1 658 | 50 | 26.00 | -7.14% | 156 | 6 | ||||||
| 3.12.1996 | 31.59 | 0.00% | 0 | 0 | 28.00 | -7.52% | 1 400 | 50 | ||||||
| 2.12.1996 | 31.59 | 0.00% | 0 | 0 | 30.00 | -8.10% | 2 120 | 70 | ||||||
| 29.11.1996 | 31.59 | 0.00% | 0 | 0 | 36.10 | -5.85% | 5 372 | 163 | ||||||
| ||||||||||||||
