MORAVOLEN ŠUMPERK, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAVOLEN ŠUMPERK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.10.1996 | 50.00 | -3.84% | 50 | 1 | 42.00 | -9.48% | 630 | 15 | ||||||
16.8.1996 | 60.74 | +4.99% | 61 | 1 | 56.00 | -8.00% | 1 385 | 25 | ||||||
14.5.1997 | 8.90 | -4.91% | 107 | 12 | 0.00% | 0 | ||||||||
21.4.1997 | 11.50 | 0.00% | 115 | 10 | 0.00% | 0 | ||||||||
28.4.1997 | 11.47 | -4.97% | 138 | 12 | -2.61% | 0 | ||||||||
7.5.1997 | 9.85 | -4.92% | 148 | 15 | 11.00 | -5.41% | 440 | 40 | ||||||
12.2.1997 | 21.58 | -4.97% | 151 | 7 | 24.00 | -4.00% | 1 200 | 50 | ||||||
17.3.1997 | 18.12 | -4.98% | 181 | 10 | +8.00% | 0 | ||||||||
11.2.1997 | 22.71 | -4.97% | 182 | 8 | +8.69% | 0 | ||||||||
2.5.1995 | 98.56 | -499.00% | 197 | 2 | -3.00% | 0 | 0 | |||||||
25.11.1996 | 35.00 | -0.19% | 210 | 6 | 33.00 | -3.59% | 3 364 | 98 | ||||||
28.3.1997 | 14.75 | -4.96% | 221 | 15 | 21.00 | 0.00% | 21 | 1 | ||||||
15.11.1996 | 37.00 | 0.00% | 222 | 6 | 34.00 | +2.57% | 2 706 | 84 | ||||||
20.3.1997 | 17.22 | -4.96% | 241 | 14 | 21.10 | -0.47% | 2 142 | 102 | ||||||
29.10.1996 | 50.00 | 0.00% | 250 | 5 | 0.00 | +3.80% | 0 | 0 | ||||||
21.8.1996 | 54.83 | -4.99% | 274 | 5 | 54.50 | +1.00% | 1 754 | 32 | ||||||
14.2.1996 | 55.00 | -4.76% | 275 | 5 | 51.00 | +9.00% | 2 703 | 53 | ||||||
12.7.1995 | 56.00 | 0.00% | 280 | 5 | 65.00 | -8.00% | 650 | 10 | ||||||
7.8.1996 | 57.00 | +4.39% | 285 | 5 | 0.00% | 0 | 0 | |||||||
22.1.1997 | 29.50 | -4.46% | 295 | 10 | -6.25% | 0 | ||||||||
|