MORAVOLEN ŠUMPERK, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVOLEN ŠUMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.6.1995 | 81.70 | +4.99% | 1 226 | 15 | 78.00 | 0.00% | 234 | 3 | ||||||
| 18.5.1995 | 83.68 | +499.00% | 0 | 0 | 59.50 | -8.00% | 238 | 4 | ||||||
| 15.8.1995 | 59.30 | +1.36% | 4 388 | 74 | 64.00 | -6.00% | 320 | 5 | ||||||
| 10.8.1995 | 57.33 | +5.00% | 0 | 0 | 66.00 | 0.00% | 330 | 5 | ||||||
| 20.10.1995 | 84.00 | 0.00% | 0 | 0 | 69.00 | -3.00% | 345 | 5 | ||||||
| 1.12.1995 | 61.00 | 0.00% | 0 | 0 | 69.50 | -2.00% | 417 | 6 | ||||||
| 16.6.1995 | 63.02 | -4.99% | 630 | 10 | 85.00 | 0.00% | 425 | 5 | ||||||
| 7.6.1995 | 76.72 | -4.99% | 0 | 0 | 85.00 | 0.00% | 425 | 5 | ||||||
| 12.9.1995 | 74.76 | -4.99% | 5 457 | 73 | 90.00 | 0.00% | 540 | 6 | ||||||
| 23.11.1995 | 56.00 | -1.23% | 6 328 | 113 | 79.00 | -1.00% | 553 | 7 | ||||||
| 16.10.1995 | 86.00 | +4.01% | 6 020 | 70 | 58.00 | -9.00% | 580 | 10 | ||||||
| 25.8.1995 | 80.00 | +3.15% | 1 760 | 22 | 80.00 | +9.00% | 640 | 8 | ||||||
| 13.6.1995 | 66.50 | -5.00% | 3 990 | 60 | 85.00 | +1.00% | 641 | 8 | ||||||
| 7.11.1995 | 75.15 | 0.00% | 0 | 0 | 64.50 | -7.00% | 645 | 10 | ||||||
| 12.7.1995 | 56.00 | 0.00% | 280 | 5 | 65.00 | -8.00% | 650 | 10 | ||||||
| 4.12.1995 | 67.10 | +10.00% | 0 | 0 | 69.50 | 0.00% | 695 | 10 | ||||||
| 8.11.1995 | 75.15 | 0.00% | 0 | 0 | 70.00 | +9.00% | 700 | 10 | ||||||
| 18.7.1995 | 62.00 | +0.42% | 2 914 | 47 | 71.00 | +9.00% | 710 | 10 | ||||||
| 2.11.1995 | 83.49 | +10.00% | 6 262 | 75 | 76.00 | -5.00% | 760 | 10 | ||||||
| 9.8.1995 | 54.60 | +5.00% | 3 385 | 62 | 66.00 | +1.00% | 792 | 12 | ||||||
| ||||||||||||||
