MORAVOLEN ŠUMPERK, A.S. V LIKVIDACI, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - MORAVOLEN ŠUMPERK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.10.1998 | 13.00 | +8.33% | 38 194 | 2 938 | ||||||||||
20.11.1997 | 14.20 | +1.42% | 25 560 | 1 800 | ||||||||||
30.10.1997 | 13.50 | 24 300 | 1 800 | |||||||||||
4.12.2000 | 15.40 | +10.00% | 25 271 | 1 641 | ||||||||||
19.12.2000 | 15.00 | +0.67% | 21 082 | 1 413 | ||||||||||
7.5.1996 | 132.75 | -4.99% | 0 | 0 | 96.00 | +9.00% | 122 056 | 1 096 | ||||||
14.7.1999 | 13.70 | +5.38% | 13 367 | 1 005 | ||||||||||
7.2.2001 | 15.00 | 0.00% | 15 000 | 1 000 | ||||||||||
6.6.1996 | 81.42 | +4.99% | 0 | 0 | 80.00 | +9.00% | 75 388 | 946 | ||||||
8.12.1999 | 13.30 | +9.91% | 9 310 | 700 | ||||||||||
30.12.1999 | 13.00 | +8.33% | 7 150 | 550 | ||||||||||
8.12.2000 | 15.00 | -6.25% | 7 500 | 500 | ||||||||||
29.3.1996 | 198.00 | +0.27% | 259 974 | 1 313 | 180.00 | +1.00% | 82 636 | 441 | ||||||
10.12.1996 | 27.03 | -4.99% | 0 | 0 | 27.00 | +10.97% | 11 286 | 418 | ||||||
28.8.1997 | 11.50 | -0.86% | 4 623 | 402 | ||||||||||
22.2.2001 | 15.00 | 0.00% | 6 000 | 400 | ||||||||||
6.9.2000 | 10.00 | -8.25% | 3 860 | 386 | ||||||||||
11.12.2000 | 15.00 | 0.00% | 5 385 | 359 | ||||||||||
29.9.1997 | 12.50 | 3 815 | 306 | |||||||||||
14.5.1996 | 108.14 | -4.99% | 0 | 0 | 100.00 | +8.00% | 27 250 | 273 | ||||||
|