MORAVOLEN ŠUMPERK, A.S. V LIKVIDACI, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - MORAVOLEN ŠUMPERK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.5.1996 | 132.75 | -4.99% | 0 | 0 | 96.00 | +9.00% | 122 056 | 1 096 | ||||||
6.6.1996 | 81.42 | +4.99% | 0 | 0 | 80.00 | +9.00% | 75 388 | 946 | ||||||
29.3.1996 | 198.00 | +0.27% | 259 974 | 1 313 | 180.00 | +1.00% | 82 636 | 441 | ||||||
10.12.1996 | 27.03 | -4.99% | 0 | 0 | 27.00 | +10.97% | 11 286 | 418 | ||||||
14.5.1996 | 108.14 | -4.99% | 0 | 0 | 100.00 | +8.00% | 27 250 | 273 | ||||||
7.6.1996 | 77.35 | -4.99% | 5 028 | 65 | 83.50 | +7.00% | 22 210 | 260 | ||||||
11.3.1996 | 105.00 | +5.00% | 6 300 | 60 | 95.00 | -1.00% | 22 895 | 241 | ||||||
13.3.1996 | 115.50 | +5.00% | 0 | 0 | 101.20 | +10.00% | 24 715 | 225 | ||||||
13.5.1996 | 113.83 | -4.99% | 0 | 0 | 90.00 | +2.00% | 17 234 | 186 | ||||||
7.3.1996 | 100.00 | -4.01% | 20 000 | 200 | 95.00 | -3.00% | 16 951 | 179 | ||||||
29.11.1996 | 31.59 | 0.00% | 0 | 0 | 36.10 | -5.85% | 5 372 | 163 | ||||||
12.12.1996 | 26.97 | -4.96% | 0 | 0 | 28.00 | +8.56% | 4 480 | 160 | ||||||
4.4.1996 | 213.00 | -4.91% | 0 | 0 | 204.00 | -1.00% | 30 088 | 160 | ||||||
10.6.1996 | 81.21 | +4.99% | 0 | 0 | 80.00 | -3.00% | 12 867 | 156 | ||||||
5.12.1996 | 31.51 | -4.97% | 630 | 20 | 28.00 | +7.69% | 4 256 | 152 | ||||||
18.3.1996 | 133.69 | +4.99% | 24 064 | 180 | 130.00 | +9.00% | 19 596 | 151 | ||||||
17.11.1995 | 63.00 | 0.00% | 0 | 0 | 63.00 | -4.00% | 8 985 | 142 | ||||||
29.2.1996 | 87.00 | -2.24% | 34 626 | 398 | 80.00 | -2.00% | 11 090 | 141 | ||||||
21.11.1995 | 56.70 | 0.00% | 0 | 0 | 75.00 | +9.00% | 10 575 | 141 | ||||||
5.3.1996 | 99.22 | +4.99% | 0 | 0 | 93.00 | +4.00% | 12 465 | 135 | ||||||
|