MORAVOLEN ŠUMPERK, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAVOLEN ŠUMPERK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.11.1995 | 56.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
28.4.1995 | 103.74 | +500.00% | 4 980 | 48 | -15.00% | 0 | 0 | |||||||
7.12.1995 | 73.81 | +10.00% | 3 691 | 50 | -12.00% | 0 | 0 | |||||||
10.11.1995 | 67.64 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.9.1995 | 76.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.9.1995 | 76.00 | -5.00% | 1 900 | 25 | -10.00% | 0 | 0 | |||||||
1.8.1995 | 61.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.7.1995 | 61.85 | -4.99% | 619 | 10 | -10.00% | 0 | 0 | |||||||
3.7.1995 | 58.62 | -4.99% | 586 | 10 | -10.00% | 0 | 0 | |||||||
17.5.1995 | 79.70 | +499.00% | 2 790 | 35 | 65.00 | -10.00% | 2 275 | 35 | ||||||
16.5.1995 | 75.91 | -499.00% | 6 225 | 82 | -10.00% | 0 | 0 | |||||||
27.4.1995 | 98.80 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1995 | 111.91 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1995 | 117.79 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.11.1995 | 70.00 | +3.48% | 11 690 | 167 | -9.00% | 0 | 0 | |||||||
3.11.1995 | 83.49 | 0.00% | 0 | 0 | 69.00 | -9.00% | 2 415 | 35 | ||||||
16.10.1995 | 86.00 | +4.01% | 6 020 | 70 | 58.00 | -9.00% | 580 | 10 | ||||||
12.10.1995 | 78.75 | +5.00% | 1 260 | 16 | -9.00% | 0 | 0 | |||||||
10.7.1995 | 55.69 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.6.1995 | 66.17 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
|