MORAVOLEN ŠUMPERK, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVOLEN ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.1995	86.00	0.00%	0	0		+31.00%	0	0
22.9.1995	75.81	+5.00%	0	0		+24.00%	0	0
2.8.1995	61.70	0.00%	0	0		+21.00%	0	0
29.9.1995	96.73	+4.99%	0	0		+20.00%	0	0
31.10.1995	75.90	0.00%	0	0		+16.00%	0	0
5.12.1995	67.10	0.00%	0	0		+14.00%	0	0
15.12.1995	59.79	0.00%	0	0		+13.00%	0	0
4.7.1995	55.69	-4.99%	1 225	22		+11.00%	0	0
29.11.1995	61.60	0.00%	0	0	68.00	+10.00%	816	12
16.11.1995	63.00	-10.00%	12 600	200	66.00	+10.00%	2 508	38
26.5.1995	77.61	+499.00%	0	0		+10.00%	0	0
28.3.1995	186.82	-499.00%	0	0		+10.00%	0	0
21.11.1995	56.70	0.00%	0	0	75.00	+9.00%	10 575	141
20.11.1995	56.70	-10.00%	0	0		+9.00%	0	0
8.11.1995	75.15	0.00%	0	0	70.00	+9.00%	700	10
25.8.1995	80.00	+3.15%	1 760	22	80.00	+9.00%	640	8
18.7.1995	62.00	+0.42%	2 914	47	71.00	+9.00%	710	10
19.6.1995	63.02	0.00%	0	0	93.00	+9.00%	930	10
29.5.1995	78.00	+50.00%	5 616	72		+9.00%	0	0
23.5.1995	74.10	-500.00%	0	0		+9.00%	0	0
‹‹ First 60     Next 20 ›