MORAVOLEN ŠUMPERK, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVOLEN ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1997	24.62	+4.98%	9 848	400		+31.57%	0
17.10.1995	86.00	0.00%	0	0		+31.00%	0	0
27.2.1996	85.28	+4.99%	11 172	131		+25.00%	0	0
21.5.1996	86.64	-5.00%	0	0		+24.00%	0	0
2.5.1996	126.75	+4.99%	0	0		+24.00%	0	0
22.9.1995	75.81	+5.00%	0	0		+24.00%	0	0
17.6.1996	83.94	-4.99%	1 931	23		+22.00%	0	0
29.4.1996	114.98	+4.99%	0	0		+22.00%	0	0
2.8.1995	61.70	0.00%	0	0		+21.00%	0	0
3.9.1996	56.00	+1.81%	560	10		+20.00%	0	0
29.9.1995	96.73	+4.99%	0	0		+20.00%	0	0
15.2.1996	57.75	+5.00%	4 620	80		+19.00%	0	0
26.3.1996	179.11	+4.99%	0	0		+18.00%	0	0
31.10.1995	75.90	0.00%	0	0		+16.00%	0	0
13.8.1996	58.00	+1.75%	696	12		+15.00%	0	0
5.12.1995	67.10	0.00%	0	0		+14.00%	0	0
25.4.1996	104.30	-4.95%	87 091	835		+13.00%	0	0
15.12.1995	59.79	0.00%	0	0		+13.00%	0	0
14.8.1996	55.10	-5.00%	1 929	35		+12.00%	0	0
22.5.1997	8.04	0.00%	0	0		+11.11%	0
‹‹ First 60     Next 20 ›