MORAVOLEN ŠUMPERK, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAVOLEN ŠUMPERK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1995 | 77.61 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.5.1995 | 78.00 | +50.00% | 5 616 | 72 | +9.00% | 0 | 0 | |||||||
30.5.1995 | 81.90 | +500.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
31.5.1995 | 77.81 | -499.00% | 1 556 | 20 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 81.70 | +4.99% | 1 226 | 15 | 78.00 | 0.00% | 234 | 3 | ||||||
2.6.1995 | 81.00 | -0.85% | 5 508 | 68 | 85.00 | +6.00% | 1 733 | 21 | ||||||
5.6.1995 | 85.00 | +4.93% | 4 420 | 52 | 85.00 | +3.00% | 1 700 | 20 | ||||||
6.6.1995 | 80.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 76.72 | -4.99% | 0 | 0 | 85.00 | 0.00% | 425 | 5 | ||||||
8.6.1995 | 72.89 | -4.99% | 0 | 0 | 85.00 | 0.00% | 850 | 10 | ||||||
9.6.1995 | 69.25 | -4.99% | 0 | 0 | 81.00 | -5.00% | 810 | 10 | ||||||
12.6.1995 | 70.00 | +1.08% | 2 380 | 34 | 79.00 | -2.00% | 948 | 12 | ||||||
13.6.1995 | 66.50 | -5.00% | 3 990 | 60 | 85.00 | +1.00% | 641 | 8 | ||||||
14.6.1995 | 69.82 | +4.99% | 3 491 | 50 | 85.00 | +5.00% | 1 263 | 15 | ||||||
15.6.1995 | 66.33 | -4.99% | 1 658 | 25 | 85.00 | +1.00% | 1 530 | 18 | ||||||
16.6.1995 | 63.02 | -4.99% | 630 | 10 | 85.00 | 0.00% | 425 | 5 | ||||||
19.6.1995 | 63.02 | 0.00% | 0 | 0 | 93.00 | +9.00% | 930 | 10 | ||||||
20.6.1995 | 63.02 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.6.1995 | 63.02 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.6.1995 | 66.17 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.6.1995 | 62.87 | -4.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.6.1995 | 62.00 | -1.38% | 1 860 | 30 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 65.10 | +5.00% | 3 646 | 56 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 68.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 64.94 | -4.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.6.1995 | 61.70 | -4.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.7.1995 | 58.62 | -4.99% | 586 | 10 | -10.00% | 0 | 0 | |||||||
4.7.1995 | 55.69 | -4.99% | 1 225 | 22 | +11.00% | 0 | 0 | |||||||
7.7.1995 | 82.40 | 0.00% | 1 071 | 13 | ||||||||||
10.7.1995 | 55.69 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.7.1995 | 56.00 | +0.55% | 2 296 | 41 | -5.00% | 0 | 0 | |||||||
12.7.1995 | 56.00 | 0.00% | 280 | 5 | 65.00 | -8.00% | 650 | 10 | ||||||
13.7.1995 | 58.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 61.74 | +5.00% | 1 605 | 26 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 61.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 62.00 | +0.42% | 2 914 | 47 | 71.00 | +9.00% | 710 | 10 | ||||||
19.7.1995 | 60.00 | -3.22% | 1 560 | 26 | -1.00% | 0 | 0 | |||||||
20.7.1995 | 63.00 | +5.00% | 630 | 10 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 62.00 | -1.58% | 1 240 | 20 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 65.10 | +5.00% | 977 | 15 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 61.85 | -4.99% | 619 | 10 | -10.00% | 0 | 0 | |||||||
27.7.1995 | 64.94 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.7.1995 | 61.70 | -4.98% | 617 | 10 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 61.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 61.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.8.1995 | 61.70 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
3.8.1995 | 58.62 | -4.99% | 0 | 0 | 64.00 | -2.00% | 1 280 | 20 | ||||||
4.8.1995 | 55.69 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.8.1995 | 52.91 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.8.1995 | 52.00 | -1.71% | 1 196 | 23 | 66.00 | +1.00% | 2 359 | 36 | ||||||
9.8.1995 | 54.60 | +5.00% | 3 385 | 62 | 66.00 | +1.00% | 792 | 12 | ||||||
10.8.1995 | 57.33 | +5.00% | 0 | 0 | 66.00 | 0.00% | 330 | 5 | ||||||
11.8.1995 | 58.50 | +2.04% | 2 925 | 50 | +3.00% | 0 | 0 | |||||||
14.8.1995 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 59.30 | +1.36% | 4 388 | 74 | 64.00 | -6.00% | 320 | 5 | ||||||
16.8.1995 | 62.00 | +4.55% | 620 | 10 | 66.00 | +3.00% | 1 320 | 20 | ||||||
17.8.1995 | 65.10 | +5.00% | 0 | 0 | 63.00 | -5.00% | 1 008 | 16 | ||||||
18.8.1995 | 68.35 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.8.1995 | 67.00 | -1.97% | 2 345 | 35 | +3.00% | 0 | 0 | |||||||
|