MORAVOLEN ŠUMPERK, A.S. V LIKVIDACI, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MORAVOLEN ŠUMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.2.1997 | 20.41 | 0.00% | 0 | 0 | 19.00 | 0.00% | 874 | 46 | ||||||
| 20.2.1997 | 20.41 | +4.98% | 5 103 | 250 | +2.70% | 0 | ||||||||
| 14.2.1997 | 20.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 13.2.1997 | 20.51 | -4.95% | 615 | 30 | 23.00 | -4.16% | 529 | 23 | ||||||
| 12.3.1997 | 21.12 | -4.99% | 0 | 0 | -18.75% | 0 | ||||||||
| 4.3.1997 | 21.28 | +4.98% | 0 | 0 | 17.50 | 0.00% | 438 | 25 | ||||||
| 26.2.1997 | 21.38 | -4.97% | 0 | 0 | 19.50 | +2.10% | 388 | 20 | ||||||
| 24.2.1997 | 21.43 | +4.99% | 3 965 | 185 | 19.50 | +2.63% | 351 | 18 | ||||||
| 12.2.1997 | 21.58 | -4.97% | 151 | 7 | 24.00 | -4.00% | 1 200 | 50 | ||||||
| 11.3.1997 | 22.23 | -4.95% | 0 | 0 | 24.00 | -4.00% | 2 496 | 104 | ||||||
| 5.3.1997 | 22.34 | +4.98% | 0 | 0 | 17.50 | 0.00% | 438 | 25 | ||||||
| 25.2.1997 | 22.50 | +4.99% | 1 418 | 63 | 19.00 | -2.56% | 950 | 50 | ||||||
| 11.2.1997 | 22.71 | -4.97% | 182 | 8 | +8.69% | 0 | ||||||||
| 10.3.1997 | 23.39 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 23.45 | +4.96% | 0 | 0 | 19.00 | +8.57% | 380 | 20 | ||||||
| 10.2.1997 | 23.90 | 0.00% | 0 | 0 | 23.00 | -4.16% | 230 | 10 | ||||||
| 7.2.1997 | 23.90 | -2.24% | 2 151 | 90 | 24.00 | -9.43% | 648 | 27 | ||||||
| 6.2.1997 | 24.45 | -4.97% | 0 | 0 | 26.50 | 0.00% | 2 120 | 80 | ||||||
| 7.3.1997 | 24.62 | +4.98% | 9 848 | 400 | +31.57% | 0 | ||||||||
| 17.12.1996 | 25.56 | -4.98% | 0 | 0 | 30.00 | +6.86% | 3 990 | 122 | ||||||
| 5.2.1997 | 25.73 | -4.98% | 0 | 0 | 26.50 | -5.35% | 318 | 12 | ||||||
| 18.12.1996 | 26.83 | +4.96% | 4 025 | 150 | 30.00 | -8.25% | 360 | 12 | ||||||
| 16.12.1996 | 26.90 | -4.98% | 0 | 0 | 29.10 | +2.00% | 1 224 | 40 | ||||||
| 12.12.1996 | 26.97 | -4.96% | 0 | 0 | 28.00 | +8.56% | 4 480 | 160 | ||||||
| 10.12.1996 | 27.03 | -4.99% | 0 | 0 | 27.00 | +10.97% | 11 286 | 418 | ||||||
| 4.2.1997 | 27.08 | -4.98% | 0 | 0 | 28.00 | -3.78% | 1 456 | 52 | ||||||
| 19.12.1996 | 28.17 | +4.99% | 8 451 | 300 | 27.10 | -4.83% | 571 | 20 | ||||||
| 13.12.1996 | 28.31 | +4.96% | 0 | 0 | 30.00 | +7.14% | 2 370 | 79 | ||||||
| 11.12.1996 | 28.38 | +4.99% | 5 676 | 200 | 25.10 | -4.48% | 1 419 | 55 | ||||||
| 9.12.1996 | 28.45 | -4.97% | 0 | 0 | -11.10% | 0 | ||||||||
| 3.2.1997 | 28.50 | -5.00% | 0 | 0 | 29.10 | 0.00% | 582 | 20 | ||||||
| 24.1.1997 | 29.50 | 0.00% | 0 | 0 | -1.18% | 0 | ||||||||
| 23.1.1997 | 29.50 | 0.00% | 0 | 0 | -5.18% | 0 | ||||||||
| 22.1.1997 | 29.50 | -4.46% | 295 | 10 | -6.25% | 0 | ||||||||
| 31.12.1996 | 29.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 29.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 29.57 | 0.00% | 0 | 0 | 28.60 | 0.00% | 143 | 5 | ||||||
| 23.12.1996 | 29.57 | 0.00% | 0 | 0 | 28.60 | -0.20% | 858 | 30 | ||||||
| 20.12.1996 | 29.57 | +4.96% | 0 | 0 | +0.38% | 0 | ||||||||
| 6.12.1996 | 29.94 | -4.98% | 0 | 0 | -2.25% | 0 | ||||||||
| 31.1.1997 | 30.00 | 0.00% | 720 | 24 | 0.00% | 0 | ||||||||
| 30.1.1997 | 30.00 | 0.00% | 450 | 15 | 29.10 | 145 | 5 | |||||||
| 29.1.1997 | 30.00 | 0.00% | 0 | 0 | 28.10 | -4.19% | 281 | 10 | ||||||
| 28.1.1997 | 30.00 | 0.00% | 0 | 0 | +1.13% | 0 | ||||||||
| 27.1.1997 | 30.00 | +1.69% | 1 650 | 55 | 29.00 | -8.28% | 290 | 10 | ||||||
| 21.1.1997 | 30.88 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
| 6.1.1997 | 31.04 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 31.51 | -4.97% | 630 | 20 | 28.00 | +7.69% | 4 256 | 152 | ||||||
| 3.12.1996 | 31.59 | 0.00% | 0 | 0 | 28.00 | -7.52% | 1 400 | 50 | ||||||
| 2.12.1996 | 31.59 | 0.00% | 0 | 0 | 30.00 | -8.10% | 2 120 | 70 | ||||||
| 29.11.1996 | 31.59 | 0.00% | 0 | 0 | 36.10 | -5.85% | 5 372 | 163 | ||||||
| 28.11.1996 | 31.59 | -4.99% | 474 | 15 | 35.00 | +4.47% | 350 | 10 | ||||||
| 20.1.1997 | 32.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 32.50 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 16.1.1997 | 32.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 32.50 | 0.00% | 0 | 0 | -2.43% | 0 | ||||||||
| 14.1.1997 | 32.50 | 0.00% | 0 | 0 | 41.00 | +7.89% | 2 050 | 50 | ||||||
| 13.1.1997 | 32.50 | 0.00% | 0 | 0 | 38.00 | +8.57% | 190 | 5 | ||||||
| 10.1.1997 | 32.50 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
| 9.1.1997 | 32.50 | -4.99% | 715 | 22 | +7.38% | 0 | ||||||||
| ||||||||||||||
