MORAVOLEN ŠUMPERK, A.S. V LIKVIDACI, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MORAVOLEN ŠUMPERK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.9.1995 | 76.00 | -5.00% | 1 900 | 25 | -10.00% | 0 | 0 | |||||||
3.5.1995 | 93.64 | -499.00% | 1 873 | 20 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 62.00 | -1.38% | 1 860 | 30 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 105.27 | +499.00% | 1 790 | 17 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 80.00 | +3.15% | 1 760 | 22 | 80.00 | +9.00% | 640 | 8 | ||||||
19.4.1995 | 86.62 | -499.00% | 1 732 | 20 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 66.33 | -4.99% | 1 658 | 25 | 85.00 | +1.00% | 1 530 | 18 | ||||||
14.7.1995 | 61.74 | +5.00% | 1 605 | 26 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 84.31 | +499.00% | 1 602 | 19 | -7.00% | 0 | 0 | |||||||
11.9.1995 | 78.69 | -4.99% | 1 574 | 20 | 90.00 | -4.00% | 900 | 10 | ||||||
19.7.1995 | 60.00 | -3.22% | 1 560 | 26 | -1.00% | 0 | 0 | |||||||
31.5.1995 | 77.81 | -499.00% | 1 556 | 20 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 78.75 | +5.00% | 1 260 | 16 | -9.00% | 0 | 0 | |||||||
24.7.1995 | 62.00 | -1.58% | 1 240 | 20 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 81.70 | +4.99% | 1 226 | 15 | 78.00 | 0.00% | 234 | 3 | ||||||
4.7.1995 | 55.69 | -4.99% | 1 225 | 22 | +11.00% | 0 | 0 | |||||||
8.8.1995 | 52.00 | -1.71% | 1 196 | 23 | 66.00 | +1.00% | 2 359 | 36 | ||||||
25.7.1995 | 65.10 | +5.00% | 977 | 15 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 59.79 | -9.99% | 897 | 15 | -2.00% | 0 | 0 | |||||||
31.8.1995 | 87.98 | -4.99% | 880 | 10 | +3.00% | 0 | 0 | |||||||
13.9.1995 | 78.49 | +4.98% | 785 | 10 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 75.00 | 0.00% | 750 | 10 | -8.00% | 0 | 0 | |||||||
20.7.1995 | 63.00 | +5.00% | 630 | 10 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 63.02 | -4.99% | 630 | 10 | 85.00 | 0.00% | 425 | 5 | ||||||
16.8.1995 | 62.00 | +4.55% | 620 | 10 | 66.00 | +3.00% | 1 320 | 20 | ||||||
26.7.1995 | 61.85 | -4.99% | 619 | 10 | -10.00% | 0 | 0 | |||||||
28.7.1995 | 61.70 | -4.98% | 617 | 10 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 58.62 | -4.99% | 586 | 10 | -10.00% | 0 | 0 | |||||||
12.7.1995 | 56.00 | 0.00% | 280 | 5 | 65.00 | -8.00% | 650 | 10 | ||||||
2.5.1995 | 98.56 | -499.00% | 197 | 2 | -3.00% | 0 | 0 | |||||||
27.4.1995 | 98.80 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.5.1995 | 80.30 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 84.52 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 79.50 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 83.68 | +499.00% | 0 | 0 | 59.50 | -8.00% | 238 | 4 | ||||||
13.4.1995 | 101.01 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.4.1995 | 106.32 | -499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.4.1995 | 111.91 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1995 | 117.79 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.4.1995 | 123.98 | -499.00% | 0 | 0 | 161.00 | -3.00% | 966 | 6 | ||||||
6.4.1995 | 130.50 | -499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.4.1995 | 137.36 | -499.00% | 0 | 0 | 155.00 | -6.00% | 1 550 | 10 | ||||||
4.4.1995 | 144.58 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 152.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 160.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 168.61 | -499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.3.1995 | 177.48 | -499.00% | 0 | 0 | 161.00 | -9.00% | 1 610 | 10 | ||||||
28.3.1995 | 186.82 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.3.1995 | 196.65 | -500.00% | 0 | 0 | ||||||||||
24.4.1995 | 100.26 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.4.1995 | 95.49 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 216.00 | +485.00% | 0 | 0 | ||||||||||
21.3.1995 | 206.00 | +458.00% | 0 | 0 | ||||||||||
13.3.1995 | 154.35 | +500.00% | 0 | 0 | ||||||||||
10.3.1995 | 147.00 | +500.00% | 0 | 0 | ||||||||||
9.3.1995 | 0 | 0 | ||||||||||||
16.3.1995 | 178.66 | +499.00% | 0 | 0 | ||||||||||
15.3.1995 | 170.16 | +499.00% | 0 | 0 | ||||||||||
18.4.1995 | 91.17 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 189.00 | -3 000.00% | 0 | 0 | ||||||||||
|