MORAVOLEN ŠUMPERK, A.S. V LIKVIDACI, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVOLEN ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.8.1995	54.60	+5.00%	3 385	62	66.00	+1.00%	792	12
2.11.1995	83.49	+10.00%	6 262	75	76.00	-5.00%	760	10
18.7.1995	62.00	+0.42%	2 914	47	71.00	+9.00%	710	10
8.11.1995	75.15	0.00%	0	0	70.00	+9.00%	700	10
4.12.1995	67.10	+10.00%	0	0	69.50	0.00%	695	10
12.7.1995	56.00	0.00%	280	5	65.00	-8.00%	650	10
7.11.1995	75.15	0.00%	0	0	64.50	-7.00%	645	10
13.6.1995	66.50	-5.00%	3 990	60	85.00	+1.00%	641	8
25.8.1995	80.00	+3.15%	1 760	22	80.00	+9.00%	640	8
16.10.1995	86.00	+4.01%	6 020	70	58.00	-9.00%	580	10
23.11.1995	56.00	-1.23%	6 328	113	79.00	-1.00%	553	7
12.9.1995	74.76	-4.99%	5 457	73	90.00	0.00%	540	6
16.6.1995	63.02	-4.99%	630	10	85.00	0.00%	425	5
7.6.1995	76.72	-4.99%	0	0	85.00	0.00%	425	5
1.12.1995	61.00	0.00%	0	0	69.50	-2.00%	417	6
20.10.1995	84.00	0.00%	0	0	69.00	-3.00%	345	5
10.8.1995	57.33	+5.00%	0	0	66.00	0.00%	330	5
15.8.1995	59.30	+1.36%	4 388	74	64.00	-6.00%	320	5
18.5.1995	83.68	+499.00%	0	0	59.50	-8.00%	238	4
1.6.1995	81.70	+4.99%	1 226	15	78.00	0.00%	234	3
31.5.1995	77.81	-499.00%	1 556	20		0.00%	0	0
30.5.1995	81.90	+500.00%	0	0		+7.00%	0	0
29.5.1995	78.00	+50.00%	5 616	72		+9.00%	0	0
26.5.1995	77.61	+499.00%	0	0		+10.00%	0	0
6.6.1995	80.75	-5.00%	0	0		0.00%	0	0
6.4.1995	130.50	-499.00%	0	0		+7.00%	0	0
23.5.1995	74.10	-500.00%	0	0		+9.00%	0	0
22.5.1995	78.00	-188.00%	2 106	27		+9.00%	0	0
19.5.1995	79.50	-499.00%	0	0		0.00%	0	0
28.3.1995	186.82	-499.00%	0	0		+10.00%	0	0
17.2.1995						0.00%	0	0
4.4.1995	144.58	-499.00%	0	0		0.00%	0	0
3.4.1995	152.18	-499.00%	0	0		0.00%	0	0
31.3.1995	160.18	-499.00%	0	0		0.00%	0	0
30.3.1995	168.61	-499.00%	0	0		+3.00%	0	0
14.8.1995	58.50	0.00%	0	0		0.00%	0	0
11.8.1995	58.50	+2.04%	2 925	50		+3.00%	0	0
21.8.1995	67.00	-1.97%	2 345	35		+3.00%	0	0
18.8.1995	68.35	+4.99%	0	0		+5.00%	0	0
28.8.1995	84.00	+5.00%	5 040	60		+6.00%	0	0
7.9.1995	87.18	+4.99%	2 615	30		+6.00%	0	0
6.9.1995	83.03	-5.00%	3 902	47		+2.00%	0	0
4.9.1995	92.00	-0.40%	3 404	37		+2.00%	0	0
1.9.1995	92.37	+4.98%	2 771	30		+2.00%	0	0
31.8.1995	87.98	-4.99%	880	10		+3.00%	0	0
30.8.1995	92.61	+5.00%	0	0		0.00%	0	0
17.7.1995	61.74	0.00%	0	0		0.00%	0	0
14.7.1995	61.74	+5.00%	1 605	26		0.00%	0	0
13.7.1995	58.80	+5.00%	0	0		0.00%	0	0
2.8.1995	61.70	0.00%	0	0		+21.00%	0	0
1.8.1995	61.70	0.00%	0	0		-10.00%	0	0
31.7.1995	61.70	0.00%	0	0		0.00%	0	0
28.7.1995	61.70	-4.98%	617	10		0.00%	0	0
27.7.1995	64.94	+4.99%	0	0		-5.00%	0	0
26.7.1995	61.85	-4.99%	619	10		-10.00%	0	0
25.7.1995	65.10	+5.00%	977	15		0.00%	0	0
24.7.1995	62.00	-1.58%	1 240	20		0.00%	0	0
21.7.1995	63.00	0.00%	0	0		0.00%	0	0
20.7.1995	63.00	+5.00%	630	10		0.00%	0	0
19.7.1995	60.00	-3.22%	1 560	26		-1.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›