MORAVOLEN ŠUMPERK, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVOLEN ŠUMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.8.1995 | 80.00 | +3.15% | 1 760 | 22 | 80.00 | +9.00% | 640 | 8 | ||||||
| 4.7.1995 | 55.69 | -4.99% | 1 225 | 22 | +11.00% | 0 | 0 | |||||||
| 8.8.1995 | 52.00 | -1.71% | 1 196 | 23 | 66.00 | +1.00% | 2 359 | 36 | ||||||
| 5.9.1995 | 87.40 | -5.00% | 2 010 | 23 | 88.50 | -6.00% | 2 213 | 25 | ||||||
| 17.6.1996 | 83.94 | -4.99% | 1 931 | 23 | +22.00% | 0 | 0 | |||||||
| 25.7.1996 | 65.00 | +4.83% | 1 560 | 24 | 68.00 | +10.00% | 2 040 | 30 | ||||||
| 25.10.1996 | 50.00 | 0.00% | 1 200 | 24 | 38.10 | -9.28% | 648 | 17 | ||||||
| 19.9.1996 | 60.50 | 0.00% | 1 513 | 25 | 61.50 | +2.00% | 369 | 6 | ||||||
| 9.8.1996 | 57.00 | 0.00% | 1 425 | 25 | 48.00 | -1.00% | 1 200 | 25 | ||||||
| 19.1.1996 | 63.65 | -5.00% | 1 591 | 25 | 75.00 | +9.00% | 150 | 2 | ||||||
| 18.9.1995 | 76.00 | -5.00% | 1 900 | 25 | -10.00% | 0 | 0 | |||||||
| 15.6.1995 | 66.33 | -4.99% | 1 658 | 25 | 85.00 | +1.00% | 1 530 | 18 | ||||||
| 14.7.1995 | 61.74 | +5.00% | 1 605 | 26 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 60.00 | -3.22% | 1 560 | 26 | -1.00% | 0 | 0 | |||||||
| 22.5.1995 | 78.00 | -188.00% | 2 106 | 27 | +9.00% | 0 | 0 | |||||||
| 26.6.1995 | 62.00 | -1.38% | 1 860 | 30 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 88.96 | -499.00% | 2 669 | 30 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 91.67 | -4.99% | 2 750 | 30 | 90.00 | -4.00% | 3 510 | 39 | ||||||
| 1.9.1995 | 92.37 | +4.98% | 2 771 | 30 | +2.00% | 0 | 0 | |||||||
| 7.9.1995 | 87.18 | +4.99% | 2 615 | 30 | +6.00% | 0 | 0 | |||||||
| 24.5.1996 | 75.00 | -4.31% | 2 250 | 30 | 78.50 | +5.00% | 471 | 6 | ||||||
| 23.8.1996 | 54.69 | +4.99% | 1 641 | 30 | 55.00 | +1.00% | 1 650 | 30 | ||||||
| 31.5.1996 | 67.00 | +3.10% | 2 010 | 30 | -16.00% | 0 | 0 | |||||||
| 24.6.1996 | 75.77 | -4.99% | 2 273 | 30 | 72.00 | 0.00% | 720 | 10 | ||||||
| 2.10.1996 | 80.85 | +5.00% | 2 506 | 31 | 80.00 | +9.58% | 2 000 | 25 | ||||||
| 11.11.1996 | 35.00 | -4.83% | 1 085 | 31 | 34.00 | +1.49% | 510 | 15 | ||||||
| 19.2.1996 | 63.66 | +4.99% | 1 973 | 31 | 52.00 | -10.00% | 4 940 | 95 | ||||||
| 26.4.1995 | 104.00 | -120.00% | 3 432 | 33 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 70.00 | +1.08% | 2 380 | 34 | 79.00 | -2.00% | 948 | 12 | ||||||
| 3.7.1996 | 75.00 | +4.42% | 2 550 | 34 | 65.70 | -2.00% | 2 323 | 35 | ||||||
| 16.7.1996 | 61.58 | -4.99% | 2 094 | 34 | 65.50 | -3.00% | 5 813 | 86 | ||||||
| 14.8.1996 | 55.10 | -5.00% | 1 929 | 35 | +12.00% | 0 | 0 | |||||||
| 22.7.1996 | 60.00 | -2.56% | 2 100 | 35 | 65.00 | -2.00% | 2 660 | 40 | ||||||
| 14.11.1996 | 37.00 | +0.68% | 1 295 | 35 | 31.40 | +0.31% | 565 | 18 | ||||||
| 13.10.1995 | 82.68 | +4.99% | 2 894 | 35 | 63.50 | -8.00% | 1 016 | 16 | ||||||
| 17.5.1995 | 79.70 | +499.00% | 2 790 | 35 | 65.00 | -10.00% | 2 275 | 35 | ||||||
| 20.4.1995 | 90.95 | +499.00% | 3 183 | 35 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 67.00 | -1.97% | 2 345 | 35 | +3.00% | 0 | 0 | |||||||
| 4.9.1995 | 92.00 | -0.40% | 3 404 | 37 | +2.00% | 0 | 0 | |||||||
| 31.1.1996 | 60.85 | -4.99% | 2 251 | 37 | +8.00% | 0 | 0 | |||||||
| 23.1.1996 | 70.17 | +4.99% | 2 666 | 38 | 67.00 | -9.00% | 2 345 | 35 | ||||||
| 23.5.1996 | 78.38 | -4.99% | 2 978 | 38 | 74.50 | -8.00% | 2 608 | 35 | ||||||
| 11.12.1995 | 66.43 | -9.99% | 2 657 | 40 | 65.00 | +5.00% | 5 987 | 87 | ||||||
| 19.8.1996 | 57.71 | -4.98% | 2 308 | 40 | 60.00 | +8.00% | 900 | 15 | ||||||
| 26.1.1996 | 60.18 | -4.98% | 2 467 | 41 | +9.00% | 0 | 0 | |||||||
| 11.7.1995 | 56.00 | +0.55% | 2 296 | 41 | -5.00% | 0 | 0 | |||||||
| 8.3.1995 | 140.00 | -2 592.00% | 5 740 | 41 | ||||||||||
| 29.8.1996 | 55.00 | +0.56% | 2 420 | 44 | 54.10 | +4.00% | 1 082 | 20 | ||||||
| 19.11.1996 | 36.91 | -4.99% | 1 661 | 45 | +1.14% | 0 | ||||||||
| 28.9.1995 | 92.13 | +4.99% | 4 238 | 46 | 81.00 | -3.00% | 4 027 | 51 | ||||||
| 27.9.1995 | 87.75 | +4.98% | 4 124 | 47 | 81.00 | -8.00% | 4 374 | 54 | ||||||
| 6.9.1995 | 83.03 | -5.00% | 3 902 | 47 | +2.00% | 0 | 0 | |||||||
| 18.7.1995 | 62.00 | +0.42% | 2 914 | 47 | 71.00 | +9.00% | 710 | 10 | ||||||
| 28.4.1995 | 103.74 | +500.00% | 4 980 | 48 | -15.00% | 0 | 0 | |||||||
| 30.1.1996 | 64.05 | +5.00% | 3 074 | 48 | 53.00 | -8.00% | 530 | 10 | ||||||
| 5.11.1996 | 40.74 | -4.99% | 1 996 | 49 | -8.33% | 0 | ||||||||
| 4.12.1996 | 33.16 | +4.96% | 1 658 | 50 | 26.00 | -7.14% | 156 | 6 | ||||||
| 7.12.1995 | 73.81 | +10.00% | 3 691 | 50 | -12.00% | 0 | 0 | |||||||
| 14.6.1995 | 69.82 | +4.99% | 3 491 | 50 | 85.00 | +5.00% | 1 263 | 15 | ||||||
| 11.8.1995 | 58.50 | +2.04% | 2 925 | 50 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
