MORAVOLEN ŠUMPERK, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVOLEN ŠUMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.9.1996 | 60.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 580 | 10 | ||||||
| 19.7.1996 | 61.58 | 0.00% | 0 | 0 | 68.00 | +5.00% | 680 | 10 | ||||||
| 4.12.1995 | 67.10 | +10.00% | 0 | 0 | 69.50 | 0.00% | 695 | 10 | ||||||
| 30.1.1996 | 64.05 | +5.00% | 3 074 | 48 | 53.00 | -8.00% | 530 | 10 | ||||||
| 26.2.1996 | 81.22 | +4.98% | 11 208 | 138 | 64.00 | +4.00% | 640 | 10 | ||||||
| 23.2.1996 | 77.36 | +4.99% | 0 | 0 | 61.50 | 0.00% | 615 | 10 | ||||||
| 9.6.1995 | 69.25 | -4.99% | 0 | 0 | 81.00 | -5.00% | 810 | 10 | ||||||
| 8.6.1995 | 72.89 | -4.99% | 0 | 0 | 85.00 | 0.00% | 850 | 10 | ||||||
| 5.4.1995 | 137.36 | -499.00% | 0 | 0 | 155.00 | -6.00% | 1 550 | 10 | ||||||
| 29.3.1995 | 177.48 | -499.00% | 0 | 0 | 161.00 | -9.00% | 1 610 | 10 | ||||||
| 19.6.1995 | 63.02 | 0.00% | 0 | 0 | 93.00 | +9.00% | 930 | 10 | ||||||
| 18.7.1995 | 62.00 | +0.42% | 2 914 | 47 | 71.00 | +9.00% | 710 | 10 | ||||||
| 12.7.1995 | 56.00 | 0.00% | 280 | 5 | 65.00 | -8.00% | 650 | 10 | ||||||
| 11.9.1995 | 78.69 | -4.99% | 1 574 | 20 | 90.00 | -4.00% | 900 | 10 | ||||||
| 2.11.1995 | 83.49 | +10.00% | 6 262 | 75 | 76.00 | -5.00% | 760 | 10 | ||||||
| 16.10.1995 | 86.00 | +4.01% | 6 020 | 70 | 58.00 | -9.00% | 580 | 10 | ||||||
| 8.11.1995 | 75.15 | 0.00% | 0 | 0 | 70.00 | +9.00% | 700 | 10 | ||||||
| 7.11.1995 | 75.15 | 0.00% | 0 | 0 | 64.50 | -7.00% | 645 | 10 | ||||||
| 13.6.1996 | 93.00 | +3.87% | 1 860 | 20 | 90.00 | -1.00% | 965 | 11 | ||||||
| 24.10.1997 | 13.10 | 0.00% | 144 | 11 | ||||||||||
| 5.2.1997 | 25.73 | -4.98% | 0 | 0 | 26.50 | -5.35% | 318 | 12 | ||||||
| 18.12.1996 | 26.83 | +4.96% | 4 025 | 150 | 30.00 | -8.25% | 360 | 12 | ||||||
| 12.11.1996 | 35.00 | 0.00% | 420 | 12 | 31.00 | -8.82% | 372 | 12 | ||||||
| 1.11.1996 | 45.13 | -4.98% | 0 | 0 | 36.00 | -6.49% | 432 | 12 | ||||||
| 29.11.1995 | 61.60 | 0.00% | 0 | 0 | 68.00 | +10.00% | 816 | 12 | ||||||
| 9.8.1995 | 54.60 | +5.00% | 3 385 | 62 | 66.00 | +1.00% | 792 | 12 | ||||||
| 23.8.1995 | 73.86 | +4.98% | 0 | 0 | 73.50 | +2.00% | 882 | 12 | ||||||
| 22.8.1995 | 70.35 | +5.00% | 0 | 0 | 72.00 | +6.00% | 864 | 12 | ||||||
| 12.6.1995 | 70.00 | +1.08% | 2 380 | 34 | 79.00 | -2.00% | 948 | 12 | ||||||
| 7.7.1995 | 82.40 | 0.00% | 1 071 | 13 | ||||||||||
| 15.7.1997 | 12.10 | 0.00% | 169 | 14 | ||||||||||
| 17.4.1997 | 11.50 | 0.00% | 0 | 0 | 14.00 | 0.00% | 195 | 15 | ||||||
| 12.9.1997 | 11.50 | -0.86% | 173 | 15 | ||||||||||
| 1.12.1997 | 14.00 | +1.08% | 210 | 15 | ||||||||||
| 6.11.1996 | 40.74 | 0.00% | 0 | 0 | 33.00 | 0.00% | 495 | 15 | ||||||
| 11.11.1996 | 35.00 | -4.83% | 1 085 | 31 | 34.00 | +1.49% | 510 | 15 | ||||||
| 23.10.1996 | 50.00 | -3.84% | 50 | 1 | 42.00 | -9.48% | 630 | 15 | ||||||
| 22.10.1996 | 52.00 | 0.00% | 0 | 0 | 46.40 | -5.30% | 696 | 15 | ||||||
| 17.2.1997 | 19.49 | -4.97% | 0 | 0 | 19.00 | -9.52% | 285 | 15 | ||||||
| 19.6.1996 | 83.94 | 0.00% | 0 | 0 | 83.00 | -10.00% | 1 245 | 15 | ||||||
| 19.8.1996 | 57.71 | -4.98% | 2 308 | 40 | 60.00 | +8.00% | 900 | 15 | ||||||
| 2.8.1996 | 52.96 | -4.98% | 0 | 0 | 51.20 | -9.00% | 768 | 15 | ||||||
| 6.2.1996 | 63.73 | 0.00% | 0 | 0 | 56.50 | +5.00% | 848 | 15 | ||||||
| 14.6.1995 | 69.82 | +4.99% | 3 491 | 50 | 85.00 | +5.00% | 1 263 | 15 | ||||||
| 17.8.1995 | 65.10 | +5.00% | 0 | 0 | 63.00 | -5.00% | 1 008 | 16 | ||||||
| 13.10.1995 | 82.68 | +4.99% | 2 894 | 35 | 63.50 | -8.00% | 1 016 | 16 | ||||||
| 23.4.1996 | 115.51 | -4.99% | 0 | 0 | 65.00 | -3.00% | 1 010 | 16 | ||||||
| 11.9.1996 | 59.85 | 0.00% | 0 | 0 | 60.00 | 0.00% | 939 | 16 | ||||||
| 21.6.1996 | 79.75 | -4.99% | 0 | 0 | 72.20 | -8.00% | 1 153 | 16 | ||||||
| 11.12.1997 | 14.10 | -3.42% | 226 | 16 | ||||||||||
| 25.10.1996 | 50.00 | 0.00% | 1 200 | 24 | 38.10 | -9.28% | 648 | 17 | ||||||
| 4.11.1996 | 42.88 | -4.98% | 4 288 | 100 | 36.00 | 0.00% | 648 | 18 | ||||||
| 14.11.1996 | 37.00 | +0.68% | 1 295 | 35 | 31.40 | +0.31% | 565 | 18 | ||||||
| 24.2.1997 | 21.43 | +4.99% | 3 965 | 185 | 19.50 | +2.63% | 351 | 18 | ||||||
| 24.1.1996 | 66.67 | -4.98% | 933 | 14 | 61.30 | -9.00% | 1 103 | 18 | ||||||
| 15.6.1995 | 66.33 | -4.99% | 1 658 | 25 | 85.00 | +1.00% | 1 530 | 18 | ||||||
| 30.10.1995 | 75.90 | +10.00% | 6 072 | 80 | 70.00 | 0.00% | 1 315 | 19 | ||||||
| 3.12.1997 | 14.00 | -3.44% | 266 | 19 | ||||||||||
| 19.12.1997 | 14.20 | -2.73% | 284 | 20 | ||||||||||
| 28.11.1997 | 14.10 | -1.28% | 277 | 20 | ||||||||||
| ||||||||||||||
