MORAVOLEN ŠUMPERK, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVOLEN ŠUMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.6.1996 | 88.35 | -5.00% | 1 767 | 20 | 79.00 | -10.00% | 2 133 | 27 | ||||||
| 30.5.1996 | 64.98 | -5.00% | 3 574 | 55 | 72.00 | +9.00% | 1 584 | 22 | ||||||
| 29.5.1996 | 68.40 | -5.00% | 8 413 | 123 | +1.00% | 0 | 0 | |||||||
| 21.5.1996 | 86.64 | -5.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| 20.5.1996 | 91.20 | -5.00% | 1 824 | 20 | -34.00% | 0 | 0 | |||||||
| 9.4.1996 | 192.85 | -5.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 24.4.1996 | 109.74 | -4.99% | 0 | 0 | 60.00 | -7.00% | 2 706 | 46 | ||||||
| 23.4.1996 | 115.51 | -4.99% | 0 | 0 | 65.00 | -3.00% | 1 010 | 16 | ||||||
| 22.4.1996 | 121.58 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.4.1996 | 127.97 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.4.1996 | 134.70 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 17.4.1996 | 141.78 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.4.1996 | 149.24 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.4.1996 | 157.09 | -4.99% | 0 | 0 | 107.10 | -10.00% | 3 749 | 35 | ||||||
| 12.4.1996 | 165.35 | -4.99% | 0 | 0 | 118.50 | -8.00% | 2 963 | 25 | ||||||
| 11.4.1996 | 174.05 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.4.1996 | 183.21 | -4.99% | 0 | 0 | 142.90 | -5.00% | 3 001 | 21 | ||||||
| 23.5.1996 | 78.38 | -4.99% | 2 978 | 38 | 74.50 | -8.00% | 2 608 | 35 | ||||||
| 16.5.1996 | 97.61 | -4.99% | 22 450 | 230 | 100.00 | -5.00% | 2 700 | 27 | ||||||
| 15.5.1996 | 102.74 | -4.99% | 0 | 0 | 105.00 | +5.00% | 3 150 | 30 | ||||||
| 14.5.1996 | 108.14 | -4.99% | 0 | 0 | 100.00 | +8.00% | 27 250 | 273 | ||||||
| 13.5.1996 | 113.83 | -4.99% | 0 | 0 | 90.00 | +2.00% | 17 234 | 186 | ||||||
| 10.5.1996 | 119.82 | -4.99% | 0 | 0 | 91.00 | -9.00% | 11 830 | 130 | ||||||
| 9.5.1996 | 126.12 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.5.1996 | 132.75 | -4.99% | 0 | 0 | 96.00 | +9.00% | 122 056 | 1 096 | ||||||
| 17.6.1996 | 83.94 | -4.99% | 1 931 | 23 | +22.00% | 0 | 0 | |||||||
| 7.6.1996 | 77.35 | -4.99% | 5 028 | 65 | 83.50 | +7.00% | 22 210 | 260 | ||||||
| 24.6.1996 | 75.77 | -4.99% | 2 273 | 30 | 72.00 | 0.00% | 720 | 10 | ||||||
| 21.6.1996 | 79.75 | -4.99% | 0 | 0 | 72.20 | -8.00% | 1 153 | 16 | ||||||
| 1.8.1996 | 55.74 | -4.99% | 0 | 0 | 56.50 | -6.00% | 2 938 | 52 | ||||||
| 16.7.1996 | 61.58 | -4.99% | 2 094 | 34 | 65.50 | -3.00% | 5 813 | 86 | ||||||
| 15.7.1996 | 64.82 | -4.99% | 648 | 10 | 69.20 | -1.00% | 4 160 | 60 | ||||||
| 12.7.1996 | 68.23 | -4.99% | 0 | 0 | 68.00 | +8.00% | 3 500 | 50 | ||||||
| 10.10.1996 | 62.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 66.03 | -4.99% | 0 | 0 | -1.44% | 0 | 0 | |||||||
| 15.10.1996 | 53.79 | -4.99% | 0 | 0 | 60.00 | +1.69% | 1 560 | 26 | ||||||
| 22.8.1996 | 52.09 | -4.99% | 313 | 6 | 54.00 | 0.00% | 6 117 | 112 | ||||||
| 21.8.1996 | 54.83 | -4.99% | 274 | 5 | 54.50 | +1.00% | 1 754 | 32 | ||||||
| 5.11.1996 | 40.74 | -4.99% | 1 996 | 49 | -8.33% | 0 | ||||||||
| 28.11.1996 | 31.59 | -4.99% | 474 | 15 | 35.00 | +4.47% | 350 | 10 | ||||||
| 19.11.1996 | 36.91 | -4.99% | 1 661 | 45 | +1.14% | 0 | ||||||||
| 9.1.1997 | 32.50 | -4.99% | 715 | 22 | +7.38% | 0 | ||||||||
| 10.12.1996 | 27.03 | -4.99% | 0 | 0 | 27.00 | +10.97% | 11 286 | 418 | ||||||
| 2.4.1997 | 13.32 | -4.99% | 0 | 0 | -5.26% | 0 | ||||||||
| 12.3.1997 | 21.12 | -4.99% | 0 | 0 | -18.75% | 0 | ||||||||
| 10.3.1997 | 23.39 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.6.1995 | 69.25 | -4.99% | 0 | 0 | 81.00 | -5.00% | 810 | 10 | ||||||
| 8.6.1995 | 72.89 | -4.99% | 0 | 0 | 85.00 | 0.00% | 850 | 10 | ||||||
| 7.6.1995 | 76.72 | -4.99% | 0 | 0 | 85.00 | 0.00% | 425 | 5 | ||||||
| 16.6.1995 | 63.02 | -4.99% | 630 | 10 | 85.00 | 0.00% | 425 | 5 | ||||||
| 15.6.1995 | 66.33 | -4.99% | 1 658 | 25 | 85.00 | +1.00% | 1 530 | 18 | ||||||
| 4.7.1995 | 55.69 | -4.99% | 1 225 | 22 | +11.00% | 0 | 0 | |||||||
| 3.7.1995 | 58.62 | -4.99% | 586 | 10 | -10.00% | 0 | 0 | |||||||
| 31.8.1995 | 87.98 | -4.99% | 880 | 10 | +3.00% | 0 | 0 | |||||||
| 12.9.1995 | 74.76 | -4.99% | 5 457 | 73 | 90.00 | 0.00% | 540 | 6 | ||||||
| 11.9.1995 | 78.69 | -4.99% | 1 574 | 20 | 90.00 | -4.00% | 900 | 10 | ||||||
| 9.10.1995 | 78.61 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 6.10.1995 | 82.74 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 5.10.1995 | 87.09 | -4.99% | 5 225 | 60 | 92.00 | +2.00% | 4 582 | 50 | ||||||
| 4.10.1995 | 91.67 | -4.99% | 2 750 | 30 | 90.00 | -4.00% | 3 510 | 39 | ||||||
| ||||||||||||||
