MORAVOLEN ŠUMPERK, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVOLEN ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1995	66.33	-4.99%	1 658	25	85.00	+1.00%	1 530	18
7.7.1995					82.40	0.00%	1 071	13
16.6.1995	63.02	-4.99%	630	10	85.00	0.00%	425	5
1.6.1995	81.70	+4.99%	1 226	15	78.00	0.00%	234	3
31.5.1995	77.81	-499.00%	1 556	20		0.00%	0	0
8.6.1995	72.89	-4.99%	0	0	85.00	0.00%	850	10
7.6.1995	76.72	-4.99%	0	0	85.00	0.00%	425	5
6.6.1995	80.75	-5.00%	0	0		0.00%	0	0
28.6.1995	68.35	+4.99%	0	0		0.00%	0	0
27.6.1995	65.10	+5.00%	3 646	56		0.00%	0	0
26.6.1995	62.00	-1.38%	1 860	30		0.00%	0	0
17.7.1995	61.74	0.00%	0	0		0.00%	0	0
14.7.1995	61.74	+5.00%	1 605	26		0.00%	0	0
13.7.1995	58.80	+5.00%	0	0		0.00%	0	0
14.8.1995	58.50	0.00%	0	0		0.00%	0	0
31.7.1995	61.70	0.00%	0	0		0.00%	0	0
28.7.1995	61.70	-4.98%	617	10		0.00%	0	0
25.7.1995	65.10	+5.00%	977	15		0.00%	0	0
24.7.1995	62.00	-1.58%	1 240	20		0.00%	0	0
21.7.1995	63.00	0.00%	0	0		0.00%	0	0
20.7.1995	63.00	+5.00%	630	10		0.00%	0	0
24.8.1995	77.55	+4.99%	0	0	80.00	0.00%	2 205	30
30.8.1995	92.61	+5.00%	0	0		0.00%	0	0
10.8.1995	57.33	+5.00%	0	0	66.00	0.00%	330	5
6.11.1995	75.15	-9.98%	8 342	111		0.00%	0	0
1.11.1995	75.90	0.00%	0	0	80.00	0.00%	3 520	44
4.12.1995	67.10	+10.00%	0	0	69.50	0.00%	695	10
6.12.1995	67.10	0.00%	0	0	79.00	0.00%	1 975	25
30.10.1995	75.90	+10.00%	6 072	80	70.00	0.00%	1 315	19
27.10.1995	69.00	0.00%	0	0	69.00	0.00%	2 070	30
25.9.1995	79.60	+4.99%	0	0		0.00%	0	0
13.9.1995	78.49	+4.98%	785	10		0.00%	0	0
12.9.1995	74.76	-4.99%	5 457	73	90.00	0.00%	540	6
17.2.1995						0.00%	0	0
4.4.1995	144.58	-499.00%	0	0		0.00%	0	0
3.4.1995	152.18	-499.00%	0	0		0.00%	0	0
31.3.1995	160.18	-499.00%	0	0		0.00%	0	0
21.4.1995	95.49	+499.00%	0	0		0.00%	0	0
20.4.1995	90.95	+499.00%	3 183	35		0.00%	0	0
19.4.1995	86.62	-499.00%	1 732	20		0.00%	0	0
18.4.1995	91.17	-499.00%	0	0		0.00%	0	0
26.4.1995	104.00	-120.00%	3 432	33		0.00%	0	0
25.4.1995	105.27	+499.00%	1 790	17		0.00%	0	0
9.5.1995	80.30	-499.00%	0	0		0.00%	0	0
5.5.1995	84.52	-499.00%	0	0		0.00%	0	0
4.5.1995	88.96	-499.00%	2 669	30		0.00%	0	0
3.5.1995	93.64	-499.00%	1 873	20		0.00%	0	0
19.5.1995	79.50	-499.00%	0	0		0.00%	0	0
15.5.1995	79.90	-499.00%	0	0		0.00%	0	0
12.5.1995	84.10	+499.00%	0	0		0.00%	0	0
11.5.1995	80.10	-499.00%	0	0		0.00%	0	0
19.10.1995	84.00	-2.32%	8 400	100	71.50	-1.00%	2 860	40
23.11.1995	56.00	-1.23%	6 328	113	79.00	-1.00%	553	7
19.7.1995	60.00	-3.22%	1 560	26		-1.00%	0	0
30.6.1995	61.70	-4.98%	0	0		-1.00%	0	0
29.6.1995	64.94	-4.98%	0	0		-1.00%	0	0
12.6.1995	70.00	+1.08%	2 380	34	79.00	-2.00%	948	12
3.8.1995	58.62	-4.99%	0	0	64.00	-2.00%	1 280	20
8.9.1995	82.83	-4.98%	4 556	55	94.00	-2.00%	9 823	105
1.12.1995	61.00	0.00%	0	0	69.50	-2.00%	417	6
‹‹ First 20    ‹ Previous 60 Next 60 ›