MORAVOLEN ŠUMPERK, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVOLEN ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					16.00	+6.66%	0	0
30.12.1998					15.00	+12.78%	300	20
29.12.1998					13.30	-11.33%	0	0
28.12.1998					15.00	-6.25%	0	0
23.12.1998					16.00	+4.57%	0	0
22.12.1998					15.30	0.00%	383	25
21.12.1998					15.30	0.00%	0	0
18.12.1998					15.30	0.00%	0	0
17.12.1998					15.30	+0.65%	0	0
16.12.1998					15.20	-0.65%	152	10
15.12.1998					15.30	0.00%	0	0
14.12.1998					15.30	0.00%	0	0
11.12.1998					15.30	0.00%	0	0
10.12.1998					15.30	0.00%	0	0
9.12.1998					15.30	0.00%	383	25
8.12.1998					15.30	0.00%	0	0
7.12.1998					15.30	0.00%	0	0
4.12.1998					15.30	+0.65%	0	0
3.12.1998					15.20	+0.66%	76	5
2.12.1998					15.10	+7.09%	0	0
1.12.1998					14.10	-71.22%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	+308.33%	0	0
25.11.1998					12.00	-2.04%	720	60
24.11.1998					0.00	-2.70%	0	0
23.11.1998					0.00	-1.17%	0	0
20.11.1998					0.00	+6.16%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					12.00	-4.00%	540	45
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					12.50	-0.79%	125	10
6.11.1998					0.00	-47.19%	0	0
5.11.1998					0.00	+94.45%	0	0
4.11.1998					0.00	-19.85%	0	0
3.11.1998					0.00	+39.18%	0	0
2.11.1998					0.00	+2.99%	0	0
30.10.1998					0.00	+1.04%	0	0
29.10.1998					0.00	+0.18%	0	0
27.10.1998					0.00	+4.45%	0	0
26.10.1998					0.00	-4.26%	0	0
23.10.1998					0.00	-4.09%	0	0
22.10.1998					11.00	-8.33%	132	12
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					12.00	-4.00%	600	50
9.10.1998					0.00	-3.84%	0	0
8.10.1998					13.00	+8.33%	38 194	2 938
7.10.1998					0.00	+9.09%	0	0
6.10.1998					0.00	+1.10%	0	0
‹‹ First 20    Next 60 ›