MORAVOLEN ŠUMPERK, A.S. V LIKVIDACI, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVOLEN ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.7.1997					10.00	0.00%	110	10
29.5.1997	8.04	0.00%	0	0	10.00	0.00%	350	35
2.7.1997					11.00	0.00%	616	56
16.5.1997	8.04	-4.96%	442	55	11.00	-8.33%	242	22
7.5.1997	9.85	-4.92%	148	15	11.00	-5.41%	440	40
12.9.1997					11.50	-0.86%	173	15
28.8.1997					11.50	-0.86%	4 623	402
22.9.1997					11.60	-4.13%	406	35
5.9.1997					11.60	-4.13%	116	10
11.9.1997					11.60	-4.13%	116	10
25.7.1997					11.60	-4.13%	116	10
7.8.1997					11.60	-4.91%	290	25
22.8.1997					11.60	-4.13%	116	10
27.8.1997					11.60	-4.52%	696	60
13.8.1997					11.60	-4.13%	116	10
19.8.1997					12.00	-0.82%	240	20
20.8.1997					12.00	0.00%	240	20
8.8.1997					12.00	+3.44%	672	56
9.7.1997					12.00	+4.34%	360	30
5.5.1997	10.90	-4.96%	0	0	12.00	-0.41%	263	22
29.4.1997	11.47	0.00%	0	0	12.00	-5.21%	120	10
19.9.1997					12.10	-3.96%	121	10
30.9.1997					12.10	-2.96%	484	40
25.9.1997					12.10	-3.96%	121	10
15.7.1997					12.10	0.00%	169	14
17.7.1997					12.10	0.00%	121	10
23.7.1997					12.10	0.00%	242	20
24.7.1997					12.10	0.00%	1 283	106
30.7.1997					12.10	0.00%	303	25
6.8.1997					12.20	+0.82%	512	42
15.10.1997					12.50	-3.84%	125	10
29.9.1997					12.50		3 815	306
1.10.1997					13.00	+7.43%	325	25
8.10.1997					13.00	-3.70%	78	6
9.10.1997					13.00	-2.00%	395	31
14.10.1997					13.00	-3.70%	650	50
16.10.1997					13.00	+4.00%	286	22
17.10.1997					13.00	-2.15%	687	54
13.5.1997	9.36	-4.97%	0	0	13.00	+8.33%	793	61
23.4.1997	11.50	-4.72%	345	30	13.00	-7.14%	3 484	268
16.4.1997	11.50	0.00%	0	0	13.00	-3.70%	585	45
21.10.1997					13.10	-0.53%	479	37
22.10.1997					13.10	-0.23%	323	25
24.10.1997					13.10	0.00%	144	11
31.10.1997					13.30	-1.48%	466	35
30.10.1997					13.50		24 300	1 800
3.11.1997					13.50	+1.50%	108	8
4.12.1997					13.50	-2.00%	618	45
7.11.1997					13.50	-0.35%	3 056	219
18.11.1997					13.50	-2.17%	135	10
21.11.1997					13.60	-4.22%	340	25
2.10.1997					14.00	+7.69%	1 918	137
4.11.1997					14.00		700	50
27.10.1997					14.00	+6.87%	700	50
5.12.1997					14.00	+2.04%	840	60
8.12.1997					14.00	0.00%	56	4
1.12.1997					14.00	+1.08%	210	15
3.12.1997					14.00	-3.44%	266	19
26.11.1997					14.00	+0.14%	380	27
17.11.1997					14.00	-1.42%	539	39
‹‹ First 20    Next 60 ›