MORAVOLEN ŠUMPERK, A.S. V LIKVIDACI, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVOLEN ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.9.1998					8.00	-11.11%	80	10
8.7.1998					8.00	-10.11%	80	10
12.6.1998					8.00	-3.03%	480	60
24.6.1998					8.50	0.00%	85	10
15.9.2000					9.00	0.00%	387	43
14.9.2000					9.00	0.00%	0	0
13.9.2000					9.00	0.00%	0	0
12.9.2000					9.00	0.00%	0	0
11.9.2000					9.00	0.00%	0	0
8.9.2000					9.00	0.00%	0	0
7.9.2000					9.00	-10.00%	0	0
10.9.1998					9.00	-69.38%	45	5
10.7.1998					9.00	+5.88%	18	2
5.6.1998					9.00	0.00%	225	25
3.6.1998					9.00	0.00%	45	5
2.6.1998					9.00	-5.26%	162	18
29.9.2000					9.10	-6.18%	1 593	175
22.9.2000					9.10	0.00%	0	0
21.9.2000					9.10	0.00%	0	0
20.9.2000					9.10	0.00%	0	0
19.9.2000					9.10	0.00%	0	0
18.9.2000					9.10	+1.11%	0	0
9.4.1999					9.10	0.00%	0	0
8.4.1999					9.10	0.00%	228	25
7.4.1999					9.10	0.00%	0	0
6.4.1999					9.10	-9.00%	0	0
17.8.1998					9.50	-5.00%	76	8
23.7.1998					9.50	-5.00%	48	5
21.7.1998					9.50	0.00%	143	15
20.7.1998					9.50	-5.00%	95	10
25.9.2000					9.60	+5.49%	0	0
27.9.2000					9.70	0.00%	0	0
26.9.2000					9.70	+1.04%	0	0
24.8.2001					9.90	-1.00%	0	0
27.8.2001					9.90	0.00%	0	0
28.8.2001					9.90	0.00%	0	0
29.8.2001					9.90	0.00%	0	0
30.8.2001					9.90	0.00%	0	0
31.8.2001					9.90	0.00%	0	0
3.9.2001					9.90	0.00%	0	0
4.9.2001					9.90	0.00%	0	0
5.9.2001					9.90	0.00%	0	0
6.9.2001					9.90	0.00%	0	0
7.9.2001					9.90	0.00%	0	0
10.9.2001					10.00	+1.01%	0	0
11.9.2001					10.00	0.00%	0	0
12.9.2001					10.00	0.00%	0	0
13.9.2001					10.00	0.00%	0	0
14.9.2001					10.00	0.00%	0	0
17.9.2001					10.00	0.00%	0	0
18.9.2001					10.00	0.00%	0	0
19.9.2001					10.00	0.00%	0	0
20.9.2001					10.00	0.00%	0	0
21.9.2001					10.00	0.00%	0	0
24.9.2001					10.00	0.00%	0	0
25.9.2001					10.00	0.00%	0	0
26.9.2001					10.00	0.00%	0	0
27.9.2001					10.00	0.00%	0	0
1.10.2001					10.00	0.00%	0	0
2.10.2001					10.00	0.00%	0	0
‹‹ First 20    Next 60 ›