MORAVOLEN ŠUMPERK, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVOLEN ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1997	14.75	-4.96%	221	15	21.00	0.00%	21	1
8.12.1997					14.00	0.00%	56	4
8.11.1996	36.78	-4.98%	0	0	33.50	-5.07%	67	2
8.10.1997					13.00	-3.70%	78	6
28.2.1997	19.31	-4.97%	0	0	17.00	-9.95%	85	5
14.3.1997	19.07	-4.98%	1 144	60	20.00	0.00%	100	5
3.11.1997					13.50	+1.50%	108	8
4.7.1997					10.00	0.00%	110	10
22.8.1997					11.60	-4.13%	116	10
5.9.1997					11.60	-4.13%	116	10
11.9.1997					11.60	-4.13%	116	10
13.8.1997					11.60	-4.13%	116	10
25.7.1997					11.60	-4.13%	116	10
29.4.1997	11.47	0.00%	0	0	12.00	-5.21%	120	10
17.7.1997					12.10	0.00%	121	10
25.9.1997					12.10	-3.96%	121	10
19.9.1997					12.10	-3.96%	121	10
15.10.1997					12.50	-3.84%	125	10
19.3.1997	18.12	0.00%	0	0	21.10	-2.31%	127	6
18.11.1997					13.50	-2.17%	135	10
16.12.1997					14.10	-3.42%	141	10
27.12.1996	29.57	0.00%	0	0	28.60	0.00%	143	5
24.10.1997					13.10	0.00%	144	11
30.1.1997	30.00	0.00%	450	15	29.10		145	5
19.1.1996	63.65	-5.00%	1 591	25	75.00	+9.00%	150	2
13.11.1997					15.50	0.00%	155	10
4.12.1996	33.16	+4.96%	1 658	50	26.00	-7.14%	156	6
15.7.1997					12.10	0.00%	169	14
12.9.1997					11.50	-0.86%	173	15
19.2.1997	19.44	+4.96%	1 944	100	18.50	-5.12%	185	10
13.1.1997	32.50	0.00%	0	0	38.00	+8.57%	190	5
17.4.1997	11.50	0.00%	0	0	14.00	0.00%	195	15
1.12.1997					14.00	+1.08%	210	15
11.12.1997					14.10	-3.42%	226	16
10.2.1997	23.90	0.00%	0	0	23.00	-4.16%	230	10
1.6.1995	81.70	+4.99%	1 226	15	78.00	0.00%	234	3
18.5.1995	83.68	+499.00%	0	0	59.50	-8.00%	238	4
19.8.1997					12.00	-0.82%	240	20
20.8.1997					12.00	0.00%	240	20
23.7.1997					12.10	0.00%	242	20
16.5.1997	8.04	-4.96%	442	55	11.00	-8.33%	242	22
30.8.1996	55.00	0.00%	0	0	49.50	-9.00%	248	5
9.2.1996	54.66	-4.98%	0	0	51.00	+1.00%	255	5
17.7.1996	61.58	0.00%	308	5	64.50	-5.00%	258	4
5.5.1997	10.90	-4.96%	0	0	12.00	-0.41%	263	22
3.12.1997					14.00	-3.44%	266	19
9.9.1996	57.00	0.00%	0	0	54.50	-4.00%	273	5
28.11.1997					14.10	-1.28%	277	20
24.11.1997					14.00	+2.94%	280	20
29.1.1997	30.00	0.00%	0	0	28.10	-4.19%	281	10
19.12.1997					14.20	-2.73%	284	20
17.2.1997	19.49	-4.97%	0	0	19.00	-9.52%	285	15
16.10.1997					13.00	+4.00%	286	22
7.8.1997					11.60	-4.91%	290	25
27.1.1997	30.00	+1.69%	1 650	55	29.00	-8.28%	290	10
13.9.1996	60.00	0.00%	900	15	58.00	-2.00%	290	5
30.7.1997					12.10	0.00%	303	25
5.2.1997	25.73	-4.98%	0	0	26.50	-5.35%	318	12
15.8.1995	59.30	+1.36%	4 388	74	64.00	-6.00%	320	5
22.10.1997					13.10	-0.23%	323	25
‹‹ First 20    Next 60 ›