MORAVOLEN ŠUMPERK, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVOLEN ŠUMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.5.1996 | 91.20 | -5.00% | 1 824 | 20 | -34.00% | 0 | 0 | |||||||
| 12.3.1997 | 21.12 | -4.99% | 0 | 0 | -18.75% | 0 | ||||||||
| 24.11.1995 | 56.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 8.2.1996 | 57.53 | -4.98% | 5 811 | 101 | -17.00% | 0 | 0 | |||||||
| 31.5.1996 | 67.00 | +3.10% | 2 010 | 30 | -16.00% | 0 | 0 | |||||||
| 28.4.1995 | 103.74 | +500.00% | 4 980 | 48 | -15.00% | 0 | 0 | |||||||
| 9.4.1996 | 192.85 | -5.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 7.12.1995 | 73.81 | +10.00% | 3 691 | 50 | -12.00% | 0 | 0 | |||||||
| 9.12.1996 | 28.45 | -4.97% | 0 | 0 | -11.10% | 0 | ||||||||
| 21.5.1997 | 8.04 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 17.1.1997 | 32.50 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 16.10.1996 | 52.00 | -3.32% | 1 040 | 20 | -10.00% | 0 | 0 | |||||||
| 20.8.1996 | 57.71 | 0.00% | 0 | 0 | 55.00 | -10.00% | 4 065 | 75 | ||||||
| 25.6.1996 | 75.77 | 0.00% | 0 | 0 | 65.20 | -10.00% | 2 606 | 40 | ||||||
| 19.6.1996 | 83.94 | 0.00% | 0 | 0 | 83.00 | -10.00% | 1 245 | 15 | ||||||
| 14.6.1996 | 88.35 | -5.00% | 1 767 | 20 | 79.00 | -10.00% | 2 133 | 27 | ||||||
| 27.5.1996 | 72.00 | -4.00% | 6 336 | 88 | 71.00 | -10.00% | 1 775 | 25 | ||||||
| 22.5.1996 | 82.50 | -4.77% | 12 458 | 151 | -10.00% | 0 | 0 | |||||||
| 9.5.1996 | 126.12 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.4.1996 | 121.58 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.4.1996 | 127.97 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.4.1996 | 157.09 | -4.99% | 0 | 0 | 107.10 | -10.00% | 3 749 | 35 | ||||||
| 11.4.1996 | 174.05 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.2.1996 | 63.66 | +4.99% | 1 973 | 31 | 52.00 | -10.00% | 4 940 | 95 | ||||||
| 10.11.1995 | 67.64 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.9.1995 | 76.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.9.1995 | 76.00 | -5.00% | 1 900 | 25 | -10.00% | 0 | 0 | |||||||
| 1.8.1995 | 61.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.7.1995 | 61.85 | -4.99% | 619 | 10 | -10.00% | 0 | 0 | |||||||
| 3.7.1995 | 58.62 | -4.99% | 586 | 10 | -10.00% | 0 | 0 | |||||||
| 17.5.1995 | 79.70 | +499.00% | 2 790 | 35 | 65.00 | -10.00% | 2 275 | 35 | ||||||
| 16.5.1995 | 75.91 | -499.00% | 6 225 | 82 | -10.00% | 0 | 0 | |||||||
| 27.4.1995 | 98.80 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1995 | 111.91 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.4.1995 | 117.79 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.2.1997 | 19.31 | -4.97% | 0 | 0 | 17.00 | -9.95% | 85 | 5 | ||||||
| 14.10.1996 | 56.62 | -5.00% | 0 | 0 | -9.92% | 0 | 0 | |||||||
| 14.11.1997 | -9.67% | 0 | ||||||||||||
| 1.4.1997 | 14.02 | -4.94% | 0 | 0 | -9.52% | 0 | ||||||||
| 17.2.1997 | 19.49 | -4.97% | 0 | 0 | 19.00 | -9.52% | 285 | 15 | ||||||
| 23.10.1996 | 50.00 | -3.84% | 50 | 1 | 42.00 | -9.48% | 630 | 15 | ||||||
| 7.2.1997 | 23.90 | -2.24% | 2 151 | 90 | 24.00 | -9.43% | 648 | 27 | ||||||
| 25.10.1996 | 50.00 | 0.00% | 1 200 | 24 | 38.10 | -9.28% | 648 | 17 | ||||||
| 21.10.1996 | 52.00 | 0.00% | 520 | 10 | 0.00 | -9.25% | 0 | 0 | ||||||
| 20.5.1997 | 8.04 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 30.8.1996 | 55.00 | 0.00% | 0 | 0 | 49.50 | -9.00% | 248 | 5 | ||||||
| 2.8.1996 | 52.96 | -4.98% | 0 | 0 | 51.20 | -9.00% | 768 | 15 | ||||||
| 9.7.1996 | 75.00 | 0.00% | 0 | 0 | 64.00 | -9.00% | 1 920 | 30 | ||||||
| 10.5.1996 | 119.82 | -4.99% | 0 | 0 | 91.00 | -9.00% | 11 830 | 130 | ||||||
| 18.4.1996 | 134.70 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 17.4.1996 | 141.78 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.4.1996 | 149.24 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.2.1996 | 57.75 | +5.00% | 5 371 | 93 | -9.00% | 0 | 0 | |||||||
| 5.2.1996 | 63.73 | +4.99% | 6 309 | 99 | 54.00 | -9.00% | 2 700 | 50 | ||||||
| 25.1.1996 | 63.34 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 24.1.1996 | 66.67 | -4.98% | 933 | 14 | 61.30 | -9.00% | 1 103 | 18 | ||||||
| 23.1.1996 | 70.17 | +4.99% | 2 666 | 38 | 67.00 | -9.00% | 2 345 | 35 | ||||||
| 13.11.1995 | 70.00 | +3.48% | 11 690 | 167 | -9.00% | 0 | 0 | |||||||
| 3.11.1995 | 83.49 | 0.00% | 0 | 0 | 69.00 | -9.00% | 2 415 | 35 | ||||||
| 16.10.1995 | 86.00 | +4.01% | 6 020 | 70 | 58.00 | -9.00% | 580 | 10 | ||||||
| ||||||||||||||
